SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.115
+0.00%
$ -- $ 132
Yesterday $ 0.115
+0.45%
$ -- $ 221
Jul 20, 2026 $ 0.114
+4.28%
$ -- $ 31,620
Jul 19, 2026 $ 0.11
+6.36%
$ -- $ 1,059
Jul 18, 2026 $ 0.104
+36.81%
$ -- $ 1,873
Jul 17, 2026 $ 0.0763
+3.17%
$ -- $ 306
Jul 16, 2026 $ 0.074
-2.11%
$ -- $ 1,220
Jul 15, 2026 $ 0.0755
-7.98%
$ -- $ 47
Jul 14, 2026 $ 0.082
+10.74%
$ -- $ 552
Jul 13, 2026 $ 0.074
-0.14%
$ -- $ 85
Jul 12, 2026 $ 0.0741
+0.05%
$ -- $ 172
Jul 11, 2026 $ 0.0743
-7.11%
$ -- $ 517
Jul 10, 2026 $ 0.08
-1.74%
$ -- $ 1,027
Jul 9, 2026 $ 0.0814
+0.91%
$ -- $ 249
Jul 8, 2026 $ 0.0806
+0.12%
$ -- $ 322
Jul 7, 2026 $ 0.0805
-5.42%
$ -- $ 503
Jul 6, 2026 $ 0.0851
+2.27%
$ -- $ 256
Jul 5, 2026 $ 0.0831
-0.14%
$ -- $ 178
Jul 4, 2026 $ 0.0833
+1.46%
$ -- $ 473
Jul 3, 2026 $ 0.0819
-3.87%
$ -- $ 3,100
Jul 2, 2026 $ 0.0852
-0.70%
$ -- $ 598
Jul 1, 2026 $ 0.086
+3.95%
$ -- $ 2,296
Jun 30, 2026 $ 0.0826
+4.47%
$ -- $ 3,533
Jun 29, 2026 $ 0.0789
-6.15%
$ -- $ 3,123
Jun 28, 2026 $ 0.0829
-3.95%
$ -- $ 1,870
Jun 27, 2026 $ 0.0866
-8.09%
$ -- $ 3,901
Jun 26, 2026 $ 0.0941
-7.22%
$ -- $ 27,012
Download