SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0928
+0.00%
$ -- $ 10,866
Today, at 4 AM $ 0.0931
+0.19%
$ -- $ 11,106
Today, at 3 AM $ 0.094
-0.24%
$ -- $ 12,322
Today, at 2 AM $ 0.0943
+1.00%
$ -- $ 12,836
Today, at 1 AM $ 0.0932
-1.41%
$ -- $ 15,857
Today, at 12 AM $ 0.0944
+0.21%
$ -- $ 20,565
Yesterday, at 11 PM $ 0.0941
-2.67%
$ -- $ 27,012
Yesterday, at 10 PM $ 0.0979
+5.02%
$ -- $ 30,164
Yesterday, at 9 PM $ 0.0927
-2.30%
$ -- $ 37,955
Yesterday, at 8 PM $ 0.094
+0.32%
$ -- $ 68,620
Yesterday, at 7 PM $ 0.0922
-3.04%
$ -- $ 88,229
Yesterday, at 6 PM $ 0.0941
-3.49%
$ -- $ 100,197
Yesterday, at 5 PM $ 0.098
-3.63%
$ -- $ 118,287
Yesterday, at 4 PM $ 0.0995
-1.15%
$ -- $ 130,121
Yesterday, at 3 PM $ 0.101
+3.42%
$ -- $ 134,376
Yesterday, at 2 PM $ 0.0963
+2.54%
$ -- $ 133,874
Yesterday, at 1 PM $ 0.0923
+1.78%
$ -- $ 134,296
Yesterday, at 12 PM $ 0.101
+2.50%
$ -- $ 131,560
Yesterday, at 11 AM $ 0.0979
-1.96%
$ -- $ 131,066
Yesterday, at 10 AM $ 0.101
-0.19%
$ -- $ 130,805
Yesterday, at 9 AM $ 0.102
-1.98%
$ -- $ 130,266
Yesterday, at 8 AM $ 0.101
+0.00%
$ -- $ 128,700
Download