SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0955
+0.06%
$ -- $ 47
Aug 13, 7 PM $ 0.0954
+0.09%
$ -- $ 47
Aug 13, 6 PM $ 0.0953
+0.22%
$ -- $ 47
Aug 13, 5 PM $ 0.0951
+0.05%
$ -- $ 47
Aug 13, 4 PM $ 0.0949
+0.12%
$ -- $ 47
Aug 13, 3 PM $ 0.0949
-0.58%
$ -- $ 47
Aug 13, 2 PM $ 0.0954
+0.35%
$ -- $ 47
Aug 13, 1 PM $ 0.0951
+4.27%
$ -- $ 48
Aug 13, 12 PM $ 0.0911
+0.02%
$ -- $ 46
Aug 13, 11 AM $ 0.091
-0.35%
$ -- $ 46
Aug 13, 10 AM $ 0.0913
-0.04%
$ -- $ 46
Aug 13, 9 AM $ 0.0918
+0.17%
$ -- $ 46
Aug 13, 8 AM $ 0.0918
-0.06%
$ -- $ 46
Aug 13, 7 AM $ 0.0919
+0.02%
$ -- $ 47
Aug 13, 6 AM $ 0.0917
-6.77%
$ -- $ 46
Aug 13, 5 AM $ 0.0984
+0.37%
$ -- $ 46
Aug 13, 4 AM $ 0.0982
+0.02%
$ -- $ 46
Aug 13, 3 AM $ 0.0982
+0.40%
$ -- $ 46
Aug 13, 2 AM $ 0.0976
+0.04%
$ -- $ 46
Aug 13, 1 AM $ 0.0974
-0.04%
$ -- $ 46
Aug 13, 12 AM $ 0.0974
-0.09%
$ -- $ 46
Aug 12, 11 PM $ 0.0975
-0.85%
$ -- $ 46
Aug 12, 10 PM $ 0.0985
+0.07%
$ -- $ 24
Aug 12, 9 PM $ 0.0986
-0.74%
$ -- $ 24
Aug 12, 8 PM $ 0.0994
+0.18%
$ -- $ 3
Aug 12, 7 PM $ 0.0993
-0.07%
$ -- $ 50
Aug 12, 6 PM $ 0.0994
-0.05%
$ -- $ 50
Aug 12, 5 PM $ 0.0994
+0.10%
$ -- $ 50
Aug 12, 4 PM $ 0.0993
-0.31%
$ -- $ 50
Aug 12, 3 PM $ 0.0996
+0.17%
$ -- $ 50
Aug 12, 2 PM $ 0.0997
-0.01%
$ -- $ 50
Aug 12, 1 PM $ 0.1
-0.09%
$ -- $ 50
Aug 12, 12 PM $ 0.1
-0.52%
$ -- $ 50
Aug 12, 11 AM $ 0.1
-0.07%
$ -- $ 51
Aug 12, 10 AM $ 0.101
-0.27%
$ -- $ 51
Aug 12, 9 AM $ 0.101
+0.63%
$ -- $ 259
Aug 12, 8 AM $ 0.1
-0.21%
$ -- $ 258
Aug 12, 7 AM $ 0.1
-0.16%
$ -- $ 258
Aug 12, 6 AM $ 0.1
-0.09%
$ -- $ 258
Aug 12, 5 AM $ 0.101
+0.25%
$ -- $ 259
Aug 12, 4 AM $ 0.1
+0.01%
$ -- $ 258
Aug 12, 3 AM $ 0.1
-0.11%
$ -- $ 258
Aug 12, 2 AM $ 0.101
-0.27%
$ -- $ 260
Aug 12, 1 AM $ 0.101
+0.19%
$ -- $ 261
Aug 12, 12 AM $ 0.101
-0.01%
$ -- $ 312
Aug 11, 11 PM $ 0.101
+0.20%
$ -- $ 312
Aug 11, 10 PM $ 0.1
-0.35%
$ -- $ 311
Aug 11, 9 PM $ 0.101
+0.47%
$ -- $ 312
Aug 11, 8 PM $ 0.1
-3.96%
$ -- $ 308
Aug 11, 7 PM $ 0.104
+0.13%
$ -- $ 262
Download