SOIL Historical Data

SOIL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.115
-0.12%
$ -- $ 713
Jul 23, 11 PM $ 0.115
+3.26%
$ -- $ 716
Jul 23, 10 PM $ 0.112
+0.25%
$ -- $ 674
Jul 23, 9 PM $ 0.112
-0.25%
$ -- $ 672
Jul 23, 8 PM $ 0.112
+0.57%
$ -- $ 673
Jul 23, 7 PM $ 0.111
-0.10%
$ -- $ 669
Jul 23, 6 PM $ 0.111
-0.56%
$ -- $ 543
Jul 23, 5 PM $ 0.112
-1.20%
$ -- $ 454
Jul 23, 4 PM $ 0.113
-0.33%
$ -- $ 419
Jul 23, 3 PM $ 0.114
+0.24%
$ -- $ 420
Jul 23, 2 PM $ 0.114
+0.03%
$ -- $ 425
Jul 23, 1 PM $ 0.114
+0.41%
$ -- $ 425
Jul 23, 12 PM $ 0.113
-0.86%
$ -- $ 293
Jul 23, 11 AM $ 0.114
-0.18%
$ -- $ 295
Jul 23, 10 AM $ 0.114
+0.38%
$ -- $ 296
Jul 23, 9 AM $ 0.114
+0.01%
$ -- $ 287
Jul 23, 8 AM $ 0.114
+0.15%
$ -- $ 287
Jul 23, 7 AM $ 0.114
-2.41%
$ -- $ 286
Jul 23, 6 AM $ 0.117
+0.34%
$ -- $ 171
Jul 23, 5 AM $ 0.116
+0.02%
$ -- $ 194
Jul 23, 4 AM $ 0.116
+0.18%
$ -- $ 194
Jul 23, 3 AM $ 0.116
-0.24%
$ -- $ 194
Jul 23, 2 AM $ 0.117
+1.83%
$ -- $ 194
Jul 23, 1 AM $ 0.114
-0.19%
$ -- $ 80
Jul 23, 12 AM $ 0.115
+0.15%
$ -- $ 82
Jul 22, 11 PM $ 0.114
-0.41%
$ -- $ 82
Jul 22, 10 PM $ 0.115
-0.27%
$ -- $ 70
Jul 22, 9 PM $ 0.115
+0.31%
$ -- $ 70
Jul 22, 8 PM $ 0.114
-0.04%
$ -- $ 69
Jul 22, 7 PM $ 0.114
-0.30%
$ -- $ 70
Jul 22, 6 PM $ 0.115
-0.73%
$ -- $ 70
Jul 22, 5 PM $ 0.116
-1.15%
$ -- $ 71
Jul 22, 4 PM $ 0.117
+0.40%
$ -- $ 143
Jul 22, 3 PM $ 0.117
+1.49%
$ -- $ 142
Jul 22, 2 PM $ 0.115
-0.26%
$ -- $ 138
Jul 22, 1 PM $ 0.115
+0.30%
$ -- $ 138
Jul 22, 12 PM $ 0.115
-0.23%
$ -- $ 137
Jul 22, 11 AM $ 0.115
-0.06%
$ -- $ 138
Jul 22, 10 AM $ 0.115
+0.22%
$ -- $ 137
Jul 22, 9 AM $ 0.114
-0.12%
$ -- $ 137
Jul 22, 8 AM $ 0.114
+0.28%
$ -- $ 137
Jul 22, 7 AM $ 0.114
-0.16%
$ -- $ 137
Jul 22, 6 AM $ 0.114
+0.33%
$ -- $ 137
Jul 22, 5 AM $ 0.114
-0.68%
$ -- $ 99
Jul 22, 4 AM $ 0.115
+0.19%
$ -- $ 104
Jul 22, 3 AM $ 0.115
-0.10%
$ -- $ 117
Jul 22, 2 AM $ 0.115
-0.01%
$ -- $ 118
Jul 22, 1 AM $ 0.115
-0.13%
$ -- $ 180
Jul 22, 12 AM $ 0.115
+0.26%
$ -- $ 179
Jul 21, 11 PM $ 0.115
+0.00%
$ -- $ 221