SOIL Historical Data

SOIL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.115
-0.29%
$ -- $ 780
Jul 21, 9 PM $ 0.115
-0.07%
$ -- $ 888
Jul 21, 8 PM $ 0.116
-0.59%
$ -- $ 1,098
Jul 21, 7 PM $ 0.117
+0.02%
$ -- $ 1,209
Jul 21, 6 PM $ 0.116
-0.01%
$ -- $ 1,277
Jul 21, 5 PM $ 0.117
-1.94%
$ -- $ 1,291
Jul 21, 4 PM $ 0.119
-0.42%
$ -- $ 1,220
Jul 21, 3 PM $ 0.119
+0.59%
$ -- $ 1,226
Jul 21, 2 PM $ 0.119
+0.78%
$ -- $ 1,224
Jul 21, 1 PM $ 0.118
-0.14%
$ -- $ 3,910
Jul 21, 12 PM $ 0.118
+0.33%
$ -- $ 6,883
Jul 21, 11 AM $ 0.117
+0.47%
$ -- $ 9,811
Jul 21, 10 AM $ 0.117
-0.40%
$ -- $ 12,683
Jul 21, 9 AM $ 0.117
+0.23%
$ -- $ 15,701
Jul 21, 8 AM $ 0.117
-0.17%
$ -- $ 18,488
Jul 21, 7 AM $ 0.117
+0.02%
$ -- $ 20,938
Jul 21, 6 AM $ 0.117
+0.30%
$ -- $ 23,130
Jul 21, 5 AM $ 0.117
+0.47%
$ -- $ 24,981
Jul 21, 4 AM $ 0.116
+0.36%
$ -- $ 28,310
Jul 21, 3 AM $ 0.116
+0.36%
$ -- $ 30,044
Jul 21, 2 AM $ 0.115
+0.61%
$ -- $ 29,877
Jul 21, 1 AM $ 0.115
-0.20%
$ -- $ 29,678
Jul 21, 12 AM $ 0.115
+0.40%
$ -- $ 31,767
Jul 20, 11 PM $ 0.114
+1.11%
$ -- $ 31,620
Jul 20, 10 PM $ 0.118
+0.28%
$ -- $ 30,963
Jul 20, 9 PM $ 0.118
+1.63%
$ -- $ 30,780
Jul 20, 8 PM $ 0.116
+0.87%
$ -- $ 30,788
Jul 20, 7 PM $ 0.115
+0.74%
$ -- $ 30,813
Jul 20, 6 PM $ 0.114
-0.01%
$ -- $ 30,667
Jul 20, 5 PM $ 0.114
+0.15%
$ -- $ 30,673
Jul 20, 4 PM $ 0.114
+0.05%
$ -- $ 30,609
Jul 20, 3 PM $ 0.114
+1.67%
$ -- $ 30,826
Jul 20, 2 PM $ 0.112
+0.23%
$ -- $ 30,532
Jul 20, 1 PM $ 0.111
-0.55%
$ -- $ 29,141
Jul 20, 12 PM $ 0.112
+0.03%
$ -- $ 26,217
Jul 20, 11 AM $ 0.113
+1.12%
$ -- $ 23,436
Jul 20, 10 AM $ 0.112
+0.63%
$ -- $ 20,561
Jul 20, 9 AM $ 0.111
+0.14%
$ -- $ 17,703
Jul 20, 8 AM $ 0.111
+1.24%
$ -- $ 14,844
Jul 20, 7 AM $ 0.11
+0.63%
$ -- $ 12,292
Jul 20, 6 AM $ 0.11
+4.20%
$ -- $ 9,910
Jul 20, 5 AM $ 0.105
-1.64%
$ -- $ 7,370
Jul 20, 4 AM $ 0.106
+1.64%
$ -- $ 3,550
Jul 20, 3 AM $ 0.104
-0.17%
$ -- $ 2,706
Jul 20, 2 AM $ 0.104
-0.17%
$ -- $ 2,733
Jul 20, 1 AM $ 0.104
-4.96%
$ -- $ 2,432
Jul 20, 12 AM $ 0.11
+0.23%
$ -- $ 849
Jul 19, 11 PM $ 0.11
+0.15%
$ -- $ 1,059
Jul 19, 10 PM $ 0.11
+0.21%
$ -- $ 1,493
Jul 19, 9 PM $ 0.11
-0.37%
$ -- $ 1,490