SOIL Historical Data

SOIL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.11
-0.83%
$ -- $ 1,542
Jul 19, 7 PM $ 0.111
+0.06%
$ -- $ 2,123
Jul 19, 6 PM $ 0.111
-0.21%
$ -- $ 2,139
Jul 19, 5 PM $ 0.111
+0.29%
$ -- $ 2,145
Jul 19, 4 PM $ 0.111
-0.16%
$ -- $ 2,146
Jul 19, 3 PM $ 0.111
-0.06%
$ -- $ 2,236
Jul 19, 2 PM $ 0.111
+0.50%
$ -- $ 2,293
Jul 19, 1 PM $ 0.111
+0.20%
$ -- $ 2,369
Jul 19, 12 PM $ 0.111
-0.03%
$ -- $ 2,326
Jul 19, 11 AM $ 0.111
+1.52%
$ -- $ 2,328
Jul 19, 10 AM $ 0.109
+1.13%
$ -- $ 2,255
Jul 19, 9 AM $ 0.107
-0.33%
$ -- $ 2,127
Jul 19, 8 AM $ 0.107
+0.23%
$ -- $ 2,241
Jul 19, 7 AM $ 0.107
+1.40%
$ -- $ 2,236
Jul 19, 6 AM $ 0.105
-0.04%
$ -- $ 2,166
Jul 19, 5 AM $ 0.105
+0.00%
$ -- $ 2,168
Jul 19, 4 AM $ 0.105
-1.21%
$ -- $ 2,165
Jul 19, 3 AM $ 0.106
-1.90%
$ -- $ 1,829
Jul 19, 2 AM $ 0.109
+0.18%
$ -- $ 1,851
Jul 19, 1 AM $ 0.108
+0.02%
$ -- $ 1,846
Jul 19, 12 AM $ 0.104
+0.63%
$ -- $ 1,772
Jul 18, 11 PM $ 0.104
+0.50%
$ -- $ 1,873
Jul 18, 10 PM $ 0.104
-0.14%
$ -- $ 1,402
Jul 18, 9 PM $ 0.104
-1.03%
$ -- $ 1,376
Jul 18, 8 PM $ 0.105
+10.64%
$ -- $ 1,323
Jul 18, 7 PM $ 0.0947
+0.18%
$ -- $ 699
Jul 18, 6 PM $ 0.0942
-0.23%
$ -- $ 678
Jul 18, 5 PM $ 0.0943
+0.25%
$ -- $ 681
Jul 18, 4 PM $ 0.0949
-0.68%
$ -- $ 632
Jul 18, 3 PM $ 0.0955
-3.76%
$ -- $ 596
Jul 18, 2 PM $ 0.0992
-0.65%
$ -- $ 548
Jul 18, 1 PM $ 0.0958
+3.58%
$ -- $ 443
Jul 18, 12 PM $ 0.0924
+0.02%
$ -- $ 441
Jul 18, 11 AM $ 0.0923
+0.08%
$ -- $ 480
Jul 18, 10 AM $ 0.0923
-1.20%
$ -- $ 479
Jul 18, 9 AM $ 0.09
-0.35%
$ -- $ 368
Jul 18, 8 AM $ 0.0848
+0.06%
$ -- $ 365
Jul 18, 7 AM $ 0.0848
+0.05%
$ -- $ 366
Jul 18, 6 AM $ 0.0847
+0.14%
$ -- $ 364
Jul 18, 5 AM $ 0.0846
+0.05%
$ -- $ 364
Jul 18, 4 AM $ 0.0847
-0.09%
$ -- $ 364
Jul 18, 3 AM $ 0.0847
-0.06%
$ -- $ 367
Jul 18, 2 AM $ 0.0848
-0.62%
$ -- $ 367
Jul 18, 1 AM $ 0.0853
-0.04%
$ -- $ 333
Jul 18, 12 AM $ 0.0787
+3.20%
$ -- $ 302
Jul 17, 11 PM $ 0.0763
+0.09%
$ -- $ 306
Jul 17, 10 PM $ 0.0762
-0.12%
$ -- $ 305
Jul 17, 9 PM $ 0.0763
+0.01%
$ -- $ 306
Jul 17, 8 PM $ 0.0762
-0.35%
$ -- $ 373
Jul 17, 7 PM $ 0.0764
-0.15%
$ -- $ 374