SOIL Historical Data

SOIL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0763
-0.27%
$ -- $ 415
Jul 17, 5 PM $ 0.0765
+0.36%
$ -- $ 422
Jul 17, 4 PM $ 0.0762
+0.39%
$ -- $ 1,183
Jul 17, 3 PM $ 0.0758
-0.21%
$ -- $ 1,197
Jul 17, 2 PM $ 0.0761
+0.01%
$ -- $ 1,187
Jul 17, 1 PM $ 0.0757
-0.06%
$ -- $ 1,180
Jul 17, 12 PM $ 0.0759
+0.99%
$ -- $ 1,183
Jul 17, 11 AM $ 0.0752
-0.19%
$ -- $ 1,145
Jul 17, 10 AM $ 0.0754
+0.08%
$ -- $ 1,149
Jul 17, 9 AM $ 0.0753
+0.04%
$ -- $ 1,147
Jul 17, 8 AM $ 0.0752
-0.01%
$ -- $ 1,468
Jul 17, 7 AM $ 0.0751
-0.29%
$ -- $ 1,467
Jul 17, 6 AM $ 0.0753
+0.37%
$ -- $ 1,471
Jul 17, 5 AM $ 0.075
-0.80%
$ -- $ 1,457
Jul 17, 4 AM $ 0.0757
-0.08%
$ -- $ 1,470
Jul 17, 3 AM $ 0.0758
+0.25%
$ -- $ 1,463
Jul 17, 2 AM $ 0.0755
-2.44%
$ -- $ 1,465
Jul 17, 1 AM $ 0.0774
+2.13%
$ -- $ 1,457
Jul 17, 12 AM $ 0.0738
-0.23%
$ -- $ 1,223
Jul 16, 11 PM $ 0.074
-0.09%
$ -- $ 1,220
Jul 16, 10 PM $ 0.0742
-0.59%
$ -- $ 1,208
Jul 16, 9 PM $ 0.0746
-5.00%
$ -- $ 1,214
Jul 16, 8 PM $ 0.0785
+0.10%
$ -- $ 1,147
Jul 16, 7 PM $ 0.0785
+0.86%
$ -- $ 1,191
Jul 16, 6 PM $ 0.0775
+12.04%
$ -- $ 1,156
Jul 16, 5 PM $ 0.0698
-2.36%
$ -- $ 1,145
Jul 16, 4 PM $ 0.0715
-0.44%
$ -- $ 386
Jul 16, 3 PM $ 0.0722
+0.54%
$ -- $ 374
Jul 16, 2 PM $ 0.0721
+0.37%
$ -- $ 374
Jul 16, 1 PM $ 0.0717
+0.54%
$ -- $ 372
Jul 16, 12 PM $ 0.0713
-0.71%
$ -- $ 370
Jul 16, 11 AM $ 0.0717
+0.03%
$ -- $ 375
Jul 16, 10 AM $ 0.0717
+0.23%
$ -- $ 375
Jul 16, 9 AM $ 0.0715
-0.10%
$ -- $ 374
Jul 16, 8 AM $ 0.0751
+0.12%
$ -- $ 49
Jul 16, 7 AM $ 0.075
-0.70%
$ -- $ 49
Jul 16, 6 AM $ 0.0756
-0.15%
$ -- $ 49
Jul 16, 5 AM $ 0.0757
+0.22%
$ -- $ 49
Jul 16, 4 AM $ 0.0754
-0.01%
$ -- $ 49
Jul 16, 3 AM $ 0.0754
-0.37%
$ -- $ 49
Jul 16, 2 AM $ 0.0756
+0.19%
$ -- $ 49
Jul 16, 1 AM $ 0.0755
+0.17%
$ -- $ 49
Jul 16, 12 AM $ 0.0752
-0.46%
$ -- $ 49
Jul 15, 11 PM $ 0.0755
-0.31%
$ -- $ 47
Jul 15, 10 PM $ 0.0758
+0.08%
$ -- $ 47
Jul 15, 9 PM $ 0.0756
+0.20%
$ -- $ 47
Jul 15, 8 PM $ 0.0755
+1.29%
$ -- $ 46
Jul 15, 7 PM $ 0.0746
-0.27%
$ -- $ 2
Jul 15, 6 PM $ 0.0826
+0.13%
$ -- $ 90
Jul 15, 5 PM $ 0.0825
+0.37%
$ -- $ 89