SOIL Historical Data

SOIL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0822
-1.04%
$ -- $ 183
Jul 15, 3 PM $ 0.0831
+0.14%
$ -- $ 458
Jul 15, 2 PM $ 0.0829
-0.03%
$ -- $ 457
Jul 15, 1 PM $ 0.0828
+0.00%
$ -- $ 457
Jul 15, 12 PM $ 0.0822
+0.53%
$ -- $ 551
Jul 15, 11 AM $ 0.0817
-0.03%
$ -- $ 548
Jul 15, 10 AM $ 0.0817
-0.13%
$ -- $ 548
Jul 15, 9 AM $ 0.0818
+0.03%
$ -- $ 549
Jul 15, 8 AM $ 0.0817
+0.27%
$ -- $ 548
Jul 15, 7 AM $ 0.0815
-0.23%
$ -- $ 547
Jul 15, 6 AM $ 0.0819
+0.36%
$ -- $ 550
Jul 15, 5 AM $ 0.0814
+0.01%
$ -- $ 546
Jul 15, 4 AM $ 0.0814
-0.05%
$ -- $ 546
Jul 15, 3 AM $ 0.0814
+0.23%
$ -- $ 546
Jul 15, 2 AM $ 0.0812
-0.18%
$ -- $ 545
Jul 15, 1 AM $ 0.0815
-0.30%
$ -- $ 547
Jul 15, 12 AM $ 0.0817
-0.35%
$ -- $ 550
Jul 14, 11 PM $ 0.082
+0.21%
$ -- $ 552
Jul 14, 10 PM $ 0.082
+0.49%
$ -- $ 552
Jul 14, 9 PM $ 0.0818
-0.04%
$ -- $ 550
Jul 14, 8 PM $ 0.082
-0.15%
$ -- $ 551
Jul 14, 7 PM $ 0.0824
+7.27%
$ -- $ 590
Jul 14, 6 PM $ 0.0765
+0.28%
$ -- $ 496
Jul 14, 5 PM $ 0.076
-0.20%
$ -- $ 494
Jul 14, 4 PM $ 0.0764
+2.13%
$ -- $ 488
Jul 14, 3 PM $ 0.0751
+0.46%
$ -- $ 136
Jul 14, 2 PM $ 0.0744
+0.09%
$ -- $ 135
Jul 14, 1 PM $ 0.0744
-0.68%
$ -- $ 134
Jul 14, 12 PM $ 0.0749
+0.69%
$ -- $ 69
Jul 14, 11 AM $ 0.0743
+0.14%
$ -- $ 67
Jul 14, 10 AM $ 0.0743
+0.16%
$ -- $ 82
Jul 14, 9 AM $ 0.0741
-0.06%
$ -- $ 82
Jul 14, 8 AM $ 0.0742
+0.09%
$ -- $ 82
Jul 14, 7 AM $ 0.0741
-0.16%
$ -- $ 82
Jul 14, 6 AM $ 0.0742
-0.10%
$ -- $ 82
Jul 14, 5 AM $ 0.0742
+0.19%
$ -- $ 82
Jul 14, 4 AM $ 0.0741
+0.12%
$ -- $ 82
Jul 14, 3 AM $ 0.0739
-0.17%
$ -- $ 81
Jul 14, 2 AM $ 0.074
+0.19%
$ -- $ 82
Jul 14, 1 AM $ 0.074
-0.20%
$ -- $ 86
Jul 14, 12 AM $ 0.074
-0.16%
$ -- $ 86
Jul 13, 11 PM $ 0.074
+0.73%
$ -- $ 85
Jul 13, 10 PM $ 0.0736
-0.07%
$ -- $ 106
Jul 13, 9 PM $ 0.0734
-0.43%
$ -- $ 105
Jul 13, 8 PM $ 0.0736
-0.58%
$ -- $ 248
Jul 13, 7 PM $ 0.0734
+0.54%
$ -- $ 212
Jul 13, 6 PM $ 0.073
-0.06%
$ -- $ 211
Jul 13, 5 PM $ 0.0731
-0.62%
$ -- $ 211
Jul 13, 4 PM $ 0.0737
-0.25%
$ -- $ 213
Jul 13, 3 PM $ 0.0739
-0.26%
$ -- $ 215