SOIL Historical Data

SOIL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.074
+0.56%
$ -- $ 216
Jul 13, 1 PM $ 0.0735
-0.34%
$ -- $ 214
Jul 13, 12 PM $ 0.0738
-0.41%
$ -- $ 215
Jul 13, 11 AM $ 0.0742
+0.81%
$ -- $ 216
Jul 13, 10 AM $ 0.0735
-0.15%
$ -- $ 171
Jul 13, 9 AM $ 0.0737
-0.06%
$ -- $ 171
Jul 13, 8 AM $ 0.0738
+0.05%
$ -- $ 171
Jul 13, 7 AM $ 0.0737
+0.22%
$ -- $ 171
Jul 13, 6 AM $ 0.0735
+0.01%
$ -- $ 171
Jul 13, 5 AM $ 0.0734
+0.04%
$ -- $ 171
Jul 13, 4 AM $ 0.0733
+0.21%
$ -- $ 170
Jul 13, 3 AM $ 0.0732
-0.59%
$ -- $ 170
Jul 13, 2 AM $ 0.0738
+0.20%
$ -- $ 172
Jul 13, 1 AM $ 0.0741
-0.51%
$ -- $ 168
Jul 13, 12 AM $ 0.0744
+0.45%
$ -- $ 168
Jul 12, 11 PM $ 0.0741
+0.01%
$ -- $ 172
Jul 12, 10 PM $ 0.0739
-1.23%
$ -- $ 172
Jul 12, 9 PM $ 0.0751
+1.28%
$ -- $ 179
Jul 12, 8 PM $ 0.0741
-0.08%
$ -- $ 42
Jul 12, 7 PM $ 0.0741
-0.17%
$ -- $ 42
Jul 12, 6 PM $ 0.0741
+0.08%
$ -- $ 59
Jul 12, 5 PM $ 0.0741
-0.13%
$ -- $ 59
Jul 12, 4 PM $ 0.0742
-0.12%
$ -- $ 59
Jul 12, 3 PM $ 0.0742
+0.05%
$ -- $ 57
Jul 12, 2 PM $ 0.0743
+0.33%
$ -- $ 57
Jul 12, 1 PM $ 0.074
-0.14%
$ -- $ 57
Jul 12, 12 PM $ 0.0741
+0.22%
$ -- $ 57
Jul 12, 11 AM $ 0.074
+0.30%
$ -- $ 57
Jul 12, 10 AM $ 0.0737
-0.03%
$ -- $ 57
Jul 12, 9 AM $ 0.0739
+0.17%
$ -- $ 57
Jul 12, 8 AM $ 0.0737
+0.14%
$ -- $ 57
Jul 12, 7 AM $ 0.0735
-0.09%
$ -- $ 57
Jul 12, 6 AM $ 0.0735
-0.19%
$ -- $ 79
Jul 12, 5 AM $ 0.0738
-0.11%
$ -- $ 82
Jul 12, 4 AM $ 0.0739
-0.28%
$ -- $ 490
Jul 12, 3 AM $ 0.0741
+0.24%
$ -- $ 491
Jul 12, 2 AM $ 0.0739
-0.12%
$ -- $ 490
Jul 12, 1 AM $ 0.074
+0.36%
$ -- $ 489
Jul 12, 12 AM $ 0.0736
-0.51%
$ -- $ 487
Jul 11, 11 PM $ 0.0743
-0.79%
$ -- $ 517
Jul 11, 10 PM $ 0.0749
+0.23%
$ -- $ 521
Jul 11, 9 PM $ 0.0748
+0.18%
$ -- $ 496
Jul 11, 8 PM $ 0.0747
-0.03%
$ -- $ 489
Jul 11, 7 PM $ 0.0747
+0.00%
$ -- $ 1,464
Jul 11, 6 PM $ 0.0747
+0.27%
$ -- $ 1,465
Jul 11, 5 PM $ 0.0746
+0.35%
$ -- $ 1,463
Jul 11, 4 PM $ 0.0743
-0.01%
$ -- $ 1,458
Jul 11, 3 PM $ 0.0746
-0.31%
$ -- $ 1,457
Jul 11, 2 PM $ 0.0747
+0.36%
$ -- $ 1,459
Jul 11, 1 PM $ 0.0745
+0.07%
$ -- $ 1,455