SOIL Historical Data

SOIL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0744
-0.01%
$ -- $ 1,454
Jul 11, 11 AM $ 0.0745
-0.03%
$ -- $ 1,455
Jul 11, 10 AM $ 0.0744
+0.19%
$ -- $ 1,454
Jul 11, 9 AM $ 0.0744
-0.07%
$ -- $ 1,453
Jul 11, 8 AM $ 0.0744
+0.08%
$ -- $ 1,454
Jul 11, 7 AM $ 0.0744
+0.56%
$ -- $ 1,453
Jul 11, 6 AM $ 0.074
+0.17%
$ -- $ 1,431
Jul 11, 5 AM $ 0.0739
+4.81%
$ -- $ 1,428
Jul 11, 4 AM $ 0.0773
-0.25%
$ -- $ 1,028
Jul 11, 3 AM $ 0.0776
+0.17%
$ -- $ 1,031
Jul 11, 2 AM $ 0.0774
+0.26%
$ -- $ 1,029
Jul 11, 1 AM $ 0.0773
-3.40%
$ -- $ 1,027
Jul 11, 12 AM $ 0.08
+0.06%
$ -- $ 1,027
Jul 10, 11 PM $ 0.08
-0.83%
$ -- $ 1,027
Jul 10, 10 PM $ 0.0807
+0.01%
$ -- $ 982
Jul 10, 9 PM $ 0.0807
+0.08%
$ -- $ 983
Jul 10, 8 PM $ 0.0808
-0.60%
$ -- $ 986
Jul 10, 7 PM $ 0.0807
+0.59%
$ -- $ 5
Jul 10, 6 PM $ 0.0802
-0.30%
$ -- $ 5
Jul 10, 5 PM $ 0.0805
-0.22%
$ -- $ 5
Jul 10, 4 PM $ 0.0804
-0.16%
$ -- $ 5
Jul 10, 3 PM $ 0.0804
-0.06%
$ -- $ 5
Jul 10, 2 PM $ 0.0806
-0.42%
$ -- $ 124
Jul 10, 1 PM $ 0.081
+0.25%
$ -- $ 125
Jul 10, 12 PM $ 0.0809
-1.95%
$ -- $ 123
Jul 10, 11 AM $ 0.0825
-0.23%
$ -- $ 124
Jul 10, 10 AM $ 0.0828
+0.11%
$ -- $ 190
Jul 10, 9 AM $ 0.0828
+0.40%
$ -- $ 190
Jul 10, 8 AM $ 0.0826
+0.64%
$ -- $ 189
Jul 10, 7 AM $ 0.082
-0.43%
$ -- $ 188
Jul 10, 6 AM $ 0.0824
-0.35%
$ -- $ 188
Jul 10, 5 AM $ 0.0827
+0.12%
$ -- $ 249
Jul 10, 4 AM $ 0.0827
+0.25%
$ -- $ 249
Jul 10, 3 AM $ 0.0825
+0.07%
$ -- $ 253
Jul 10, 2 AM $ 0.0825
+0.27%
$ -- $ 252
Jul 10, 1 AM $ 0.0821
+0.98%
$ -- $ 251
Jul 10, 12 AM $ 0.0813
-0.16%
$ -- $ 249
Jul 9, 11 PM $ 0.0814
-1.01%
$ -- $ 249
Jul 9, 10 PM $ 0.0824
-2.19%
$ -- $ 251
Jul 9, 9 PM $ 0.0843
-0.02%
$ -- $ 250
Jul 9, 8 PM $ 0.0844
+0.14%
$ -- $ 248
Jul 9, 7 PM $ 0.0844
+0.34%
$ -- $ 248
Jul 9, 6 PM $ 0.0842
-0.06%
$ -- $ 247
Jul 9, 5 PM $ 0.0843
+0.66%
$ -- $ 261
Jul 9, 4 PM $ 0.0837
-0.19%
$ -- $ 259
Jul 9, 3 PM $ 0.0839
+3.21%
$ -- $ 299
Jul 9, 2 PM $ 0.0814
-0.49%
$ -- $ 224
Jul 9, 1 PM $ 0.0816
+0.04%
$ -- $ 247
Jul 9, 12 PM $ 0.0813
-0.08%
$ -- $ 245
Jul 9, 11 AM $ 0.0813
-0.03%
$ -- $ 256