SOIL Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.104
-0.48%
$ -- $ 261
Aug 11, 5 PM $ 0.108
+0.45%
$ -- $ 482
Aug 11, 4 PM $ 0.107
+0.35%
$ -- $ 590
Aug 11, 3 PM $ 0.106
+0.43%
$ -- $ 586
Aug 11, 2 PM $ 0.106
+1.45%
$ -- $ 588
Aug 11, 1 PM $ 0.105
+0.31%
$ -- $ 589
Aug 11, 12 PM $ 0.104
-0.24%
$ -- $ 587
Aug 11, 11 AM $ 0.105
+0.02%
$ -- $ 589
Aug 11, 10 AM $ 0.104
-0.15%
$ -- $ 587
Aug 11, 9 AM $ 0.105
+4.29%
$ -- $ 587
Aug 11, 8 AM $ 0.1
-0.06%
$ -- $ 377
Aug 11, 7 AM $ 0.1
-0.12%
$ -- $ 377
Aug 11, 6 AM $ 0.1
-0.43%
$ -- $ 377
Aug 11, 5 AM $ 0.101
-0.02%
$ -- $ 379
Aug 11, 4 AM $ 0.108
-0.11%
$ -- $ 380
Aug 11, 3 AM $ 0.108
-0.02%
$ -- $ 459
Aug 11, 2 AM $ 0.108
-1.24%
$ -- $ 459
Aug 11, 1 AM $ 0.109
+0.30%
$ -- $ 461
Aug 11, 12 AM $ 0.109
+2.01%
$ -- $ 459
Aug 10, 11 PM $ 0.106
+0.12%
$ -- $ 406
Aug 10, 10 PM $ 0.106
-0.62%
$ -- $ 405
Aug 10, 9 PM $ 0.107
-0.11%
$ -- $ 408
Aug 10, 8 PM $ 0.107
-0.06%
$ -- $ 408
Aug 10, 7 PM $ 0.107
+0.37%
$ -- $ 409
Aug 10, 6 PM $ 0.107
-2.09%
$ -- $ 407
Aug 10, 5 PM $ 0.109
+6.18%
$ -- $ 406
Aug 10, 4 PM $ 0.103
-0.49%
$ -- $ 80
Aug 10, 3 PM $ 0.103
-0.43%
$ -- $ 81
Aug 10, 2 PM $ 0.104
+0.28%
$ -- $ 81
Aug 10, 1 PM $ 0.104
-0.37%
$ -- $ 81
Aug 10, 12 PM $ 0.104
-0.35%
$ -- $ 165
Aug 10, 11 AM $ 0.104
+0.16%
$ -- $ 165
Aug 10, 10 AM $ 0.104
+0.10%
$ -- $ 165
Aug 10, 9 AM $ 0.104
-0.31%
$ -- $ 164
Aug 10, 8 AM $ 0.104
-0.53%
$ -- $ 165
Aug 10, 7 AM $ 0.105
+0.02%
$ -- $ 166
Aug 10, 6 AM $ 0.105
+0.10%
$ -- $ 165
Aug 10, 5 AM $ 0.105
+0.25%
$ -- $ 165
Aug 10, 4 AM $ 0.104
-1.52%
$ -- $ 165
Aug 10, 3 AM $ 0.106
-0.16%
$ -- $ 85
Aug 10, 2 AM $ 0.106
-0.06%
$ -- $ 86
Aug 10, 1 AM $ 0.106
+0.21%
$ -- $ 83
Aug 10, 12 AM $ 0.106
+0.04%
$ -- $ 83
Aug 9, 11 PM $ 0.106
-0.66%
$ -- $ 137
Aug 9, 10 PM $ 0.106
-0.45%
$ -- $ 138
Aug 9, 9 PM $ 0.107
+0.20%
$ -- $ 139
Aug 9, 8 PM $ 0.107
+0.00%
$ -- $ 197
Aug 9, 7 PM $ 0.107
+0.13%
$ -- $ 780
Aug 9, 6 PM $ 0.107
-0.18%
$ -- $ 1,874
Aug 9, 5 PM $ 0.107
-0.21%
$ -- $ 1,877