SOIL Historical Data

SOIL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0827
-1.09%
$ -- $ 356
Jul 5, 5 AM $ 0.0837
-0.35%
$ -- $ 354
Jul 5, 4 AM $ 0.0841
+0.27%
$ -- $ 356
Jul 5, 3 AM $ 0.0837
+2.17%
$ -- $ 355
Jul 5, 2 AM $ 0.0822
-0.49%
$ -- $ 351
Jul 5, 1 AM $ 0.0826
-0.10%
$ -- $ 498
Jul 5, 12 AM $ 0.0825
-0.87%
$ -- $ 470
Jul 4, 11 PM $ 0.0833
-0.36%
$ -- $ 473
Jul 4, 10 PM $ 0.0819
-0.67%
$ -- $ 713
Jul 4, 9 PM $ 0.0825
-1.15%
$ -- $ 692
Jul 4, 8 PM $ 0.0834
-0.57%
$ -- $ 2,354
Jul 4, 7 PM $ 0.084
-0.37%
$ -- $ 3,370
Jul 4, 6 PM $ 0.0844
+0.01%
$ -- $ 3,386
Jul 4, 5 PM $ 0.0861
-1.21%
$ -- $ 3,467
Jul 4, 4 PM $ 0.087
-0.38%
$ -- $ 3,278
Jul 4, 3 PM $ 0.0872
+2.83%
$ -- $ 3,283
Jul 4, 2 PM $ 0.0845
+1.34%
$ -- $ 3,174
Jul 4, 1 PM $ 0.0835
+0.57%
$ -- $ 3,181
Jul 4, 12 PM $ 0.0834
+0.58%
$ -- $ 3,168
Jul 4, 11 AM $ 0.0829
-0.01%
$ -- $ 3,164
Jul 4, 10 AM $ 0.0832
+0.13%
$ -- $ 3,154
Jul 4, 9 AM $ 0.0832
-0.47%
$ -- $ 3,145
Jul 4, 8 AM $ 0.0838
+0.90%
$ -- $ 3,161
Jul 4, 7 AM $ 0.083
-0.29%
$ -- $ 3,141
Jul 4, 6 AM $ 0.0832
-0.31%
$ -- $ 3,148
Jul 4, 5 AM $ 0.0833
-0.68%
$ -- $ 3,155
Jul 4, 4 AM $ 0.0835
+0.20%
$ -- $ 3,213
Jul 4, 3 AM $ 0.0832
+0.24%
$ -- $ 3,239
Jul 4, 2 AM $ 0.0829
+1.29%
$ -- $ 3,227
Jul 4, 1 AM $ 0.0822
-0.41%
$ -- $ 3,060
Jul 4, 12 AM $ 0.0822
+0.20%
$ -- $ 3,089
Jul 3, 11 PM $ 0.0819
-0.45%
$ -- $ 3,100
Jul 3, 10 PM $ 0.0822
-0.40%
$ -- $ 2,836
Jul 3, 8 PM $ 0.0866
-0.38%
$ -- $ 292
Jul 3, 7 PM $ 0.0874
+1.08%
$ -- $ 318
Jul 3, 6 PM $ 0.0862
-0.79%
$ -- $ 316
Jul 3, 5 PM $ 0.0868
+0.45%
$ -- $ 359
Jul 3, 4 PM $ 0.0864
-0.21%
$ -- $ 357
Jul 3, 3 PM $ 0.0866
+0.59%
$ -- $ 358
Jul 3, 2 PM $ 0.0859
-0.19%
$ -- $ 356
Jul 3, 1 PM $ 0.0862
+0.79%
$ -- $ 355
Jul 3, 12 PM $ 0.0856
-0.60%
$ -- $ 364
Jul 3, 11 AM $ 0.086
+0.01%
$ -- $ 366
Jul 3, 10 AM $ 0.0855
+0.14%
$ -- $ 365
Jul 3, 9 AM $ 0.0853
-0.11%
$ -- $ 362
Jul 3, 8 AM $ 0.0853
-0.14%
$ -- $ 362
Jul 3, 7 AM $ 0.0852
-0.17%
$ -- $ 361
Jul 3, 6 AM $ 0.0855
+0.44%
$ -- $ 376
Jul 3, 5 AM $ 0.0854
+0.68%
$ -- $ 384
Jul 3, 4 AM $ 0.0847
-0.91%
$ -- $ 371