SOIL Historical Data

SOIL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0857
+0.28%
$ -- $ 525
Jul 3, 2 AM $ 0.0854
-0.49%
$ -- $ 600
Jul 3, 1 AM $ 0.0857
+0.85%
$ -- $ 601
Jul 3, 12 AM $ 0.0849
-0.37%
$ -- $ 598
Jul 2, 11 PM $ 0.0852
+0.64%
$ -- $ 598
Jul 2, 10 PM $ 0.0847
-0.28%
$ -- $ 1,192
Jul 2, 9 PM $ 0.085
+0.64%
$ -- $ 1,214
Jul 2, 8 PM $ 0.0846
+1.90%
$ -- $ 1,204
Jul 2, 7 PM $ 0.0828
-0.53%
$ -- $ 1,132
Jul 2, 6 PM $ 0.0833
-0.65%
$ -- $ 1,184
Jul 2, 5 PM $ 0.0849
-0.15%
$ -- $ 1,164
Jul 2, 4 PM $ 0.0848
-0.52%
$ -- $ 1,226
Jul 2, 3 PM $ 0.0852
+0.41%
$ -- $ 1,238
Jul 2, 2 PM $ 0.0849
-1.57%
$ -- $ 1,233
Jul 2, 1 PM $ 0.0862
+1.09%
$ -- $ 1,261
Jul 2, 12 PM $ 0.0853
+2.08%
$ -- $ 1,434
Jul 2, 11 AM $ 0.0835
+0.30%
$ -- $ 1,581
Jul 2, 10 AM $ 0.0832
+0.18%
$ -- $ 1,576
Jul 2, 9 AM $ 0.0828
+0.91%
$ -- $ 1,782
Jul 2, 8 AM $ 0.0819
+0.38%
$ -- $ 1,810
Jul 2, 7 AM $ 0.0816
+0.08%
$ -- $ 1,801
Jul 2, 6 AM $ 0.0818
+0.35%
$ -- $ 1,806
Jul 2, 5 AM $ 0.0817
-0.15%
$ -- $ 2,209
Jul 2, 4 AM $ 0.0807
-2.10%
$ -- $ 2,217
Jul 2, 3 AM $ 0.0863
-0.06%
$ -- $ 2,037
Jul 2, 2 AM $ 0.0863
+0.07%
$ -- $ 2,169
Jul 2, 1 AM $ 0.0861
+0.87%
$ -- $ 2,307
Jul 2, 12 AM $ 0.0853
-0.54%
$ -- $ 2,283
Jul 1, 11 PM $ 0.086
+6.83%
$ -- $ 2,296
Jul 1, 10 PM $ 0.0807
-1.01%
$ -- $ 1,697
Jul 1, 9 PM $ 0.0815
-0.20%
$ -- $ 1,688
Jul 1, 8 PM $ 0.0816
-1.21%
$ -- $ 1,716
Jul 1, 7 PM $ 0.0827
-0.60%
$ -- $ 2,681
Jul 1, 6 PM $ 0.0839
-0.37%
$ -- $ 2,680
Jul 1, 5 PM $ 0.084
+0.14%
$ -- $ 2,671
Jul 1, 4 PM $ 0.0826
+0.23%
$ -- $ 3,991
Jul 1, 3 PM $ 0.0825
+1.04%
$ -- $ 3,939
Jul 1, 2 PM $ 0.0816
+0.23%
$ -- $ 3,900
Jul 1, 1 PM $ 0.0783
+1.12%
$ -- $ 3,899
Jul 1, 12 PM $ 0.0776
+0.60%
$ -- $ 3,698
Jul 1, 11 AM $ 0.079
-0.29%
$ -- $ 3,669
Jul 1, 10 AM $ 0.0792
+0.94%
$ -- $ 3,626
Jul 1, 9 AM $ 0.0786
-0.64%
$ -- $ 3,729
Jul 1, 8 AM $ 0.0789
-0.40%
$ -- $ 3,694
Jul 1, 7 AM $ 0.079
+0.16%
$ -- $ 3,705
Jul 1, 6 AM $ 0.0793
-0.34%
$ -- $ 3,659
Jul 1, 5 AM $ 0.083
-0.33%
$ -- $ 3,736
Jul 1, 4 AM $ 0.0831
+0.05%
$ -- $ 3,305
Jul 1, 3 AM $ 0.0827
-1.88%
$ -- $ 3,325
Jul 1, 2 AM $ 0.0805
-2.69%
$ -- $ 3,306