SOIL Historical Data

SOIL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0822
-0.16%
$ -- $ 2,953
Jul 1, 12 AM $ 0.0824
-0.31%
$ -- $ 3,517
Jun 30, 11 PM $ 0.0826
-0.08%
$ -- $ 3,533
Jun 30, 10 PM $ 0.0827
-0.43%
$ -- $ 3,621
Jun 30, 9 PM $ 0.0846
-1.29%
$ -- $ 4,561
Jun 30, 8 PM $ 0.0874
+3.57%
$ -- $ 4,491
Jun 30, 7 PM $ 0.0844
+0.00%
$ -- $ 3,492
Jun 30, 5 PM $ 0.0888
+0.00%
$ -- $ 3,650
Jun 30, 4 PM $ 0.0823
+0.32%
$ -- $ 2,310
Jun 30, 3 PM $ 0.0818
-0.16%
$ -- $ 2,256
Jun 30, 2 PM $ 0.0824
+1.29%
$ -- $ 2,327
Jun 30, 1 PM $ 0.0814
+0.00%
$ -- $ 2,310
Jun 30, 12 PM $ 0.0815
-0.86%
$ -- $ 2,370
Jun 30, 11 AM $ 0.0821
-1.63%
$ -- $ 3,146
Jun 30, 10 AM $ 0.0812
+0.02%
$ -- $ 2,798
Jun 30, 9 AM $ 0.0811
-0.06%
$ -- $ 2,799
Jun 30, 8 AM $ 0.0812
-0.19%
$ -- $ 2,795
Jun 30, 7 AM $ 0.0814
-0.20%
$ -- $ 2,786
Jun 30, 6 AM $ 0.0803
+0.89%
$ -- $ 2,807
Jun 30, 5 AM $ 0.0795
-0.57%
$ -- $ 2,802
Jun 30, 4 AM $ 0.0799
-0.53%
$ -- $ 2,805
Jun 30, 3 AM $ 0.0805
-0.20%
$ -- $ 3,013
Jun 30, 2 AM $ 0.0805
-0.02%
$ -- $ 3,028
Jun 30, 1 AM $ 0.0806
+2.69%
$ -- $ 3,556
Jun 30, 12 AM $ 0.0785
-0.79%
$ -- $ 3,099
Jun 29, 11 PM $ 0.0789
-1.06%
$ -- $ 3,123
Jun 29, 10 PM $ 0.0807
-1.79%
$ -- $ 3,096
Jun 29, 9 PM $ 0.0821
-0.19%
$ -- $ 2,346
Jun 29, 8 PM $ 0.0825
-0.51%
$ -- $ 2,359
Jun 29, 6 PM $ 0.0874
-0.10%
$ -- $ 2,261
Jun 29, 5 PM $ 0.0873
+0.94%
$ -- $ 2,264
Jun 29, 4 PM $ 0.0858
-0.56%
$ -- $ 2,392
Jun 29, 3 PM $ 0.0861
-2.87%
$ -- $ 2,649
Jun 29, 2 PM $ 0.0891
+0.32%
$ -- $ 2,761
Jun 29, 1 PM $ 0.0898
-1.07%
$ -- $ 2,922
Jun 29, 12 PM $ 0.0913
+6.03%
$ -- $ 2,918
Jun 29, 11 AM $ 0.0863
+0.19%
$ -- $ 2,201
Jun 29, 10 AM $ 0.086
+0.26%
$ -- $ 2,202
Jun 29, 9 AM $ 0.0857
+0.32%
$ -- $ 2,204
Jun 29, 8 AM $ 0.0853
-0.49%
$ -- $ 2,224
Jun 29, 7 AM $ 0.0857
+0.13%
$ -- $ 2,231
Jun 29, 6 AM $ 0.0857
+0.22%
$ -- $ 2,210
Jun 29, 5 AM $ 0.0855
-0.01%
$ -- $ 2,336
Jun 29, 4 AM $ 0.0857
+1.46%
$ -- $ 2,334
Jun 29, 3 AM $ 0.0824
+2.76%
$ -- $ 2,219
Jun 29, 2 AM $ 0.0828
-0.22%
$ -- $ 2,096
Jun 29, 1 AM $ 0.0819
-1.74%
$ -- $ 1,561
Jun 29, 12 AM $ 0.0829
-1.35%
$ -- $ 1,684
Jun 28, 11 PM $ 0.0829
+0.75%
$ -- $ 1,870
Jun 28, 10 PM $ 0.0825
+3.54%
$ -- $ 1,884