SOIL Historical Data

SOIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.107
-1.95%
$ -- $ 1,881
Aug 9, 3 PM $ 0.109
-0.94%
$ -- $ 1,896
Aug 9, 2 PM $ 0.11
+0.18%
$ -- $ 1,891
Aug 9, 1 PM $ 0.11
+0.13%
$ -- $ 1,888
Aug 9, 12 PM $ 0.11
+2.86%
$ -- $ 1,885
Aug 9, 11 AM $ 0.107
+0.07%
$ -- $ 2,574
Aug 9, 10 AM $ 0.107
+0.06%
$ -- $ 2,573
Aug 9, 9 AM $ 0.107
+0.15%
$ -- $ 2,570
Aug 9, 8 AM $ 0.106
-0.50%
$ -- $ 2,564
Aug 9, 7 AM $ 0.107
-0.43%
$ -- $ 2,573
Aug 9, 6 AM $ 0.107
+0.45%
$ -- $ 2,818
Aug 9, 5 AM $ 0.107
-0.22%
$ -- $ 3,557
Aug 9, 4 AM $ 0.107
-0.01%
$ -- $ 3,564
Aug 9, 3 AM $ 0.107
+0.26%
$ -- $ 3,564
Aug 9, 2 AM $ 0.106
-0.07%
$ -- $ 3,554
Aug 9, 1 AM $ 0.107
-0.36%
$ -- $ 3,559
Aug 9, 12 AM $ 0.107
-1.24%
$ -- $ 3,566
Aug 8, 11 PM $ 0.108
+0.14%
$ -- $ 3,522
Aug 8, 10 PM $ 0.115
-0.31%
$ -- $ 3,510
Aug 8, 9 PM $ 0.115
-0.95%
$ -- $ 3,522
Aug 8, 8 PM $ 0.116
-8.21%
$ -- $ 3,519
Aug 8, 7 PM $ 0.127
+22.30%
$ -- $ 2,880
Aug 8, 6 PM $ 0.104
-0.29%
$ -- $ 1,771
Aug 8, 5 PM $ 0.104
-0.01%
$ -- $ 1,779
Aug 8, 4 PM $ 0.104
+0.03%
$ -- $ 1,792
Aug 8, 3 PM $ 0.104
+0.07%
$ -- $ 1,865
Aug 8, 2 PM $ 0.11
+0.09%
$ -- $ 2,132
Aug 8, 1 PM $ 0.11
-0.08%
$ -- $ 2,129
Aug 8, 12 PM $ 0.11
-12.93%
$ -- $ 2,131
Aug 8, 11 AM $ 0.125
-0.09%
$ -- $ 1,351
Aug 8, 10 AM $ 0.125
+0.25%
$ -- $ 1,356
Aug 8, 9 AM $ 0.124
+0.00%
$ -- $ 1,352
Aug 8, 8 AM $ 0.124
+0.04%
$ -- $ 1,378
Aug 8, 7 AM $ 0.124
-0.11%
$ -- $ 1,401
Aug 8, 6 AM $ 0.124
+4.40%
$ -- $ 1,402
Aug 8, 5 AM $ 0.103
-0.17%
$ -- $ 428
Aug 8, 4 AM $ 0.104
-0.10%
$ -- $ 428
Aug 8, 3 AM $ 0.104
+0.52%
$ -- $ 435
Aug 8, 2 AM $ 0.103
+0.01%
$ -- $ 447
Aug 8, 1 AM $ 0.103
+0.39%
$ -- $ 447
Aug 8, 12 AM $ 0.103
+0.37%
$ -- $ 445
Aug 7, 11 PM $ 0.102
-0.13%
$ -- $ 450
Aug 7, 10 PM $ 0.102
-0.30%
$ -- $ 464
Aug 7, 9 PM $ 0.102
-0.36%
$ -- $ 466
Aug 7, 8 PM $ 0.103
+0.05%
$ -- $ 551
Aug 7, 7 PM $ 0.103
+0.23%
$ -- $ 551
Aug 7, 6 PM $ 0.102
-0.32%
$ -- $ 547
Aug 7, 5 PM $ 0.102
-0.09%
$ -- $ 547
Aug 7, 4 PM $ 0.0979
-0.78%
$ -- $ 544
Aug 7, 3 PM $ 0.0983
-2.94%
$ -- $ 457