SOIL Historical Data

SOIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.101
+0.00%
$ -- $ 194
Aug 7, 1 PM $ 0.102
-0.16%
$ -- $ 196
Aug 7, 12 PM $ 0.102
+0.01%
$ -- $ 221
Aug 7, 11 AM $ 0.102
-0.08%
$ -- $ 220
Aug 7, 10 AM $ 0.102
-0.10%
$ -- $ 220
Aug 7, 9 AM $ 0.102
+0.18%
$ -- $ 222
Aug 7, 8 AM $ 0.102
+1.33%
$ -- $ 221
Aug 7, 7 AM $ 0.1
+0.07%
$ -- $ 168
Aug 7, 6 AM $ 0.1
+0.83%
$ -- $ 168
Aug 7, 5 AM $ 0.0989
-0.31%
$ -- $ 154
Aug 7, 4 AM $ 0.0995
+0.23%
$ -- $ 152
Aug 7, 3 AM $ 0.0998
-0.43%
$ -- $ 152
Aug 7, 2 AM $ 0.1
-0.49%
$ -- $ 153
Aug 7, 1 AM $ 0.1
+0.03%
$ -- $ 139
Aug 7, 12 AM $ 0.1
+0.02%
$ -- $ 139
Aug 6, 11 PM $ 0.1
+0.03%
$ -- $ 138
Aug 6, 10 PM $ 0.0999
+0.04%
$ -- $ 110
Aug 6, 9 PM $ 0.0999
+1.11%
$ -- $ 110
Aug 6, 8 PM $ 0.0986
+0.44%
$ -- $ 55
Aug 6, 7 PM $ 0.0981
-0.03%
$ -- $ 25
Aug 6, 6 PM $ 0.0982
-0.49%
$ -- $ 25
Aug 6, 5 PM $ 0.0987
-0.38%
$ -- $ 25
Aug 6, 4 PM $ 0.0992
-0.26%
$ -- $ 25
Aug 6, 3 PM $ 0.0995
+0.23%
$ -- $ 25
Aug 6, 2 PM $ 0.0992
+0.07%
$ -- $ 25
Aug 6, 1 PM $ 0.0991
-0.08%
$ -- $ 25
Aug 6, 12 PM $ 0.0999
-0.15%
$ -- $ 1
Aug 6, 11 AM $ 0.1
+0.32%
$ -- $ 1
Aug 6, 10 AM $ 0.0997
+0.15%
$ -- $ 1
Aug 6, 9 AM $ 0.0994
-1.11%
$ -- $ 1
Aug 6, 8 AM $ 0.101
+0.58%
$ -- $ 1
Aug 6, 7 AM $ 0.0999
-0.27%
$ -- $ 27
Aug 6, 6 AM $ 0.1
+0.10%
$ -- $ 27
Aug 6, 5 AM $ 0.1
+0.11%
$ -- $ 38
Aug 6, 4 AM $ 0.0998
+0.28%
$ -- $ 57
Aug 6, 3 AM $ 0.0994
-0.40%
$ -- $ 57
Aug 6, 2 AM $ 0.0998
-0.34%
$ -- $ 57
Aug 6, 1 AM $ 0.101
-0.59%
$ -- $ 58
Aug 6, 12 AM $ 0.101
+0.07%
$ -- $ 58
Aug 5, 11 PM $ 0.101
-0.03%
$ -- $ 58
Aug 5, 10 PM $ 0.101
-0.16%
$ -- $ 58
Aug 5, 9 PM $ 0.101
-0.30%
$ -- $ 59
Aug 5, 8 PM $ 0.102
+0.04%
$ -- $ 60
Aug 5, 7 PM $ 0.102
+0.11%
$ -- $ 60
Aug 5, 6 PM $ 0.102
-0.15%
$ -- $ 59
Aug 5, 5 PM $ 0.102
+0.25%
$ -- $ 60
Aug 5, 4 PM $ 0.102
+0.33%
$ -- $ 65
Aug 5, 3 PM $ 0.101
-0.40%
$ -- $ 65
Aug 5, 2 PM $ 0.101
+0.06%
$ -- $ 102
Aug 5, 1 PM $ 0.099
+0.00%
$ -- $ 110