SOIL Historical Data

SOIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0993
+0.14%
$ -- $ 110
Aug 5, 11 AM $ 0.099
-0.05%
$ -- $ 110
Aug 5, 10 AM $ 0.0991
-0.03%
$ -- $ 110
Aug 5, 9 AM $ 0.0994
-0.08%
$ -- $ 111
Aug 5, 8 AM $ 0.0995
-0.07%
$ -- $ 111
Aug 5, 7 AM $ 0.0995
-0.76%
$ -- $ 111
Aug 5, 6 AM $ 0.1
+0.00%
$ -- $ 84
Aug 5, 5 AM $ 0.1
-0.12%
$ -- $ 84
Aug 5, 4 AM $ 0.101
-0.25%
$ -- $ 63
Aug 5, 3 AM $ 0.101
-0.32%
$ -- $ 52
Aug 5, 2 AM $ 0.101
-0.06%
$ -- $ 52
Aug 5, 1 AM $ 0.101
+0.33%
$ -- $ 52
Aug 5, 12 AM $ 0.101
-0.19%
$ -- $ 52
Aug 4, 11 PM $ 0.101
-0.38%
$ -- $ 52
Aug 4, 10 PM $ 0.102
+0.01%
$ -- $ 53
Aug 4, 9 PM $ 0.102
-0.11%
$ -- $ 52
Aug 4, 8 PM $ 0.102
-0.12%
$ -- $ 116
Aug 4, 7 PM $ 0.102
+0.22%
$ -- $ 117
Aug 4, 6 PM $ 0.102
-0.02%
$ -- $ 116
Aug 4, 5 PM $ 0.101
-0.27%
$ -- $ 126
Aug 4, 4 PM $ 0.101
-0.26%
$ -- $ 126
Aug 4, 3 PM $ 0.102
+7.08%
$ -- $ 121
Aug 4, 2 PM $ 0.0952
-2.89%
$ -- $ 225
Aug 4, 1 PM $ 0.0979
-0.43%
$ -- $ 457
Aug 4, 12 PM $ 0.0984
+0.03%
$ -- $ 459
Aug 4, 11 AM $ 0.0985
+0.41%
$ -- $ 460
Aug 4, 10 AM $ 0.0982
+0.32%
$ -- $ 458
Aug 4, 9 AM $ 0.098
-0.08%
$ -- $ 457
Aug 4, 8 AM $ 0.0982
-0.21%
$ -- $ 458
Aug 4, 7 AM $ 0.0985
+0.48%
$ -- $ 460
Aug 4, 6 AM $ 0.0981
-0.22%
$ -- $ 458
Aug 4, 5 AM $ 0.0983
-0.08%
$ -- $ 498
Aug 4, 4 AM $ 0.0986
+0.26%
$ -- $ 499
Aug 4, 3 AM $ 0.0984
+0.13%
$ -- $ 498
Aug 4, 2 AM $ 0.0985
+0.11%
$ -- $ 499
Aug 4, 1 AM $ 0.0985
+0.63%
$ -- $ 498
Aug 4, 12 AM $ 0.0978
-0.45%
$ -- $ 495
Aug 3, 11 PM $ 0.0983
+0.08%
$ -- $ 497
Aug 3, 10 PM $ 0.0983
+0.01%
$ -- $ 498
Aug 3, 9 PM $ 0.0987
-0.09%
$ -- $ 500
Aug 3, 8 PM $ 0.0989
+2.66%
$ -- $ 501
Aug 3, 7 PM $ 0.0963
-0.17%
$ -- $ 465
Aug 3, 6 PM $ 0.0965
+0.08%
$ -- $ 466
Aug 3, 5 PM $ 0.0996
+0.07%
$ -- $ 455
Aug 3, 4 PM $ 0.0995
-0.30%
$ -- $ 455
Aug 3, 3 PM $ 0.0998
-0.54%
$ -- $ 429
Aug 3, 2 PM $ 0.1
+5.48%
$ -- $ 316
Aug 3, 1 PM $ 0.0946
+0.49%
$ -- $ 73
Aug 3, 12 PM $ 0.0941
+0.11%
$ -- $ 69
Aug 3, 11 AM $ 0.0943
-0.28%
$ -- $ 69