SOIL Historical Data

SOIL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0993
-0.02%
$ -- $ 35
Aug 1, 7 AM $ 0.0994
-0.18%
$ -- $ 34
Aug 1, 6 AM $ 0.0996
+0.05%
$ -- $ 34
Aug 1, 5 AM $ 0.0995
-0.32%
$ -- $ 34
Aug 1, 4 AM $ 0.0997
+0.00%
$ -- $ 34
Aug 1, 3 AM $ 0.0996
-0.08%
$ -- $ 34
Aug 1, 2 AM $ 0.0997
+0.06%
$ -- $ 34
Aug 1, 1 AM $ 0.0996
+0.19%
$ -- $ 36
Aug 1, 12 AM $ 0.0995
+0.17%
$ -- $ 36
Jul 31, 11 PM $ 0.0994
+0.20%
$ -- $ 36
Jul 31, 10 PM $ 0.0994
+0.77%
$ -- $ 36
Jul 31, 9 PM $ 0.0989
+0.21%
$ -- $ 10
Jul 31, 8 PM $ 0.0988
-0.01%
$ -- $ 10
Jul 31, 7 PM $ 0.0988
-0.25%
$ -- $ 10
Jul 31, 6 PM $ 0.0989
-2.57%
$ -- $ 10
Jul 31, 5 PM $ 0.101
+0.63%
$ -- $ 10
Jul 31, 4 PM $ 0.101
+0.07%
$ -- $ 6
Jul 31, 3 PM $ 0.101
-2.08%
$ -- $ 7
Jul 31, 2 PM $ 0.103
-0.50%
$ -- $ 7
Jul 31, 1 PM $ 0.103
-0.27%
$ -- $ 66
Jul 31, 12 PM $ 0.104
-0.12%
$ -- $ 66
Jul 31, 11 AM $ 0.104
-0.21%
$ -- $ 66
Jul 31, 10 AM $ 0.104
+0.14%
$ -- $ 64
Jul 31, 9 AM $ 0.104
-0.39%
$ -- $ 64
Jul 31, 8 AM $ 0.104
-0.25%
$ -- $ 67
Jul 31, 7 AM $ 0.104
-0.42%
$ -- $ 67
Jul 31, 6 AM $ 0.105
+0.09%
$ -- $ 68
Jul 31, 5 AM $ 0.104
-0.20%
$ -- $ 69
Jul 31, 4 AM $ 0.105
+0.03%
$ -- $ 70
Jul 31, 3 AM $ 0.105
+0.12%
$ -- $ 70
Jul 31, 2 AM $ 0.104
-0.13%
$ -- $ 70
Jul 31, 1 AM $ 0.105
+0.31%
$ -- $ 68
Jul 31, 12 AM $ 0.105
-0.06%
$ -- $ 68
Jul 30, 11 PM $ 0.105
+0.03%
$ -- $ 68
Jul 30, 10 PM $ 0.105
+0.28%
$ -- $ 68
Jul 30, 9 PM $ 0.105
-0.04%
$ -- $ 68
Jul 30, 8 PM $ 0.105
-0.28%
$ -- $ 68
Jul 30, 7 PM $ 0.105
+0.30%
$ -- $ 70
Jul 30, 6 PM $ 0.105
-0.31%
$ -- $ 203
Jul 30, 5 PM $ 0.106
-0.04%
$ -- $ 227
Jul 30, 4 PM $ 0.105
-0.33%
$ -- $ 226
Jul 30, 3 PM $ 0.106
+0.43%
$ -- $ 225
Jul 30, 2 PM $ 0.105
+0.18%
$ -- $ 225
Jul 30, 1 PM $ 0.106
-2.07%
$ -- $ 167
Jul 30, 12 PM $ 0.108
-0.11%
$ -- $ 169
Jul 30, 11 AM $ 0.108
+0.21%
$ -- $ 170
Jul 30, 10 AM $ 0.108
-0.02%
$ -- $ 170
Jul 30, 9 AM $ 0.108
+0.19%
$ -- $ 170
Jul 30, 8 AM $ 0.108
+0.17%
$ -- $ 167
Jul 30, 7 AM $ 0.108
+0.54%
$ -- $ 214