SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0917
+0.00%
$ -- $ 6,209
10:04 AM $ 0.0929
+0.00%
$ -- $ 6,195
9:49 AM $ 0.0928
+0.00%
$ -- $ 6,241
9:34 AM $ 0.0927
+0.00%
$ -- $ 6,636
9:19 AM $ 0.0929
+0.00%
$ -- $ 6,725
9:04 AM $ 0.0928
+0.00%
$ -- $ 6,734
8:49 AM $ 0.0929
+0.00%
$ -- $ 7,819
8:34 AM $ 0.0928
+0.00%
$ -- $ 7,824
8:19 AM $ 0.0931
+0.00%
$ -- $ 8,786
8:04 AM $ 0.0931
+0.00%
$ -- $ 8,806
7:49 AM $ 0.0932
+0.00%
$ -- $ 8,810
7:34 AM $ 0.0932
+0.00%
$ -- $ 9,079
7:19 AM $ 0.0931
+0.00%
$ -- $ 9,114
7:04 AM $ 0.0932
+0.00%
$ -- $ 9,489
6:49 AM $ 0.0926
+0.00%
$ -- $ 9,494
6:34 AM $ 0.0923
+0.00%
$ -- $ 9,516
6:19 AM $ 0.0924
+0.00%
$ -- $ 9,489
6:04 AM $ 0.0935
+0.00%
$ -- $ 10,101
5:49 AM $ 0.0934
+0.00%
$ -- $ 10,076
5:34 AM $ 0.0936
+0.00%
$ -- $ 10,166
5:19 AM $ 0.0928
+0.00%
$ -- $ 10,866
5:04 AM $ 0.0931
+0.00%
$ -- $ 11,018
4:49 AM $ 0.0931
+0.00%
$ -- $ 11,106
4:34 AM $ 0.0932
+0.00%
$ -- $ 11,174
4:19 AM $ 0.093
+0.00%
$ -- $ 12,032
4:04 AM $ 0.0929
+0.00%
$ -- $ 12,058
3:49 AM $ 0.094
+0.00%
$ -- $ 12,322
3:34 AM $ 0.094
+0.00%
$ -- $ 12,558
3:19 AM $ 0.0939
+0.00%
$ -- $ 12,618
3:04 AM $ 0.0942
+0.00%
$ -- $ 12,588
2:49 AM $ 0.0943
+0.00%
$ -- $ 12,836
2:34 AM $ 0.0945
+0.00%
$ -- $ 13,309
2:19 AM $ 0.0929
+0.00%
$ -- $ 13,312
2:04 AM $ 0.0933
+0.00%
$ -- $ 14,167
1:49 AM $ 0.0932
+0.00%
$ -- $ 15,857
1:34 AM $ 0.0941
+0.00%
$ -- $ 16,333
1:19 AM $ 0.0939
+0.00%
$ -- $ 16,967
1:04 AM $ 0.0945
+0.00%
$ -- $ 17,577
12:49 AM $ 0.0944
+0.00%
$ -- $ 20,565
12:34 AM $ 0.0948
+0.00%
$ -- $ 21,979
12:19 AM $ 0.0948
+0.00%
$ -- $ 22,831
12:04 AM $ 0.0942
+0.00%
$ -- $ 25,284
11:49 PM $ 0.0941
+0.00%
$ -- $ 27,012
11:34 PM $ 0.0943
+0.00%
$ -- $ 27,807
11:19 PM $ 0.0982
+0.00%
$ -- $ 28,441
11:04 PM $ 0.0967
+0.00%
$ -- $ 29,481
10:49 PM $ 0.0979
+0.00%
$ -- $ 30,164
10:34 PM $ 0.0932
+0.00%
$ -- $ 30,374
10:19 PM $ 0.093
+0.00%
$ -- $ 31,947
10:04 PM $ 0.0933
+0.00%
$ -- $ 36,064
Download