Pixby Historical Data

PIXBY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 6, 2020 $ 0.000186
+1.92%
$ -- $ 8
Jul 5, 2020 $ 0.000182
+0.53%
$ -- $ 7
Jul 3, 2020 $ 0.00392
+0.09%
$ -- $ 22
Jul 2, 2020 $ 0.00392
-1.34%
$ -- $ 22
Jul 1, 2020 $ 0.00397
+0.01%
$ -- $ 22
Jun 22, 2020 $ 0.000287
+2.89%
$ -- $ 11
Jun 21, 2020 $ 0.000279
-0.63%
$ -- $ 11
Jun 17, 2020 $ 0.000339
-1.30%
$ -- $ 12
Jun 16, 2020 $ 0.000343
+0.33%
$ -- $ 12
Jun 15, 2020 $ 0.000369
-1.47%
$ -- $ 7
Jun 14, 2020 $ 0.000375
-3.21%
$ -- $ 7
Jun 13, 2020 $ 0.000387
+0.38%
$ -- $ 7
Jun 10, 2020 $ 0.000485
+0.05%
$ -- $ 22
Jun 9, 2020 $ 0.000485
+1.56%
$ -- $ 22
Jun 8, 2020 $ 0.000588
-0.92%
$ -- $ 1
Jun 7, 2020 $ 0.000593
+50.61%
$ -- $ 1
Jun 6, 2020 $ 0.000394
-17.57%
$ -- $ 31
Jun 5, 2020 $ 0.000478
-1.29%
$ -- $ 21
Jun 4, 2020 $ 0.000484
+0.82%
$ -- $ 21
Jun 3, 2020 $ 0.00048
+1.34%
$ -- $ 21
Jun 2, 2020 $ 0.000474
-6.69%
$ -- $ 28
Jun 1, 2020 $ 0.000508
+7.97%
$ -- $ 64
May 31, 2020 $ 0.00047
+36.06%
$ -- $ 71
May 28, 2020 $ 0.00033
+1.80%
$ -- $ 12
May 27, 2020 $ 0.000324
+3.64%
$ -- $ 12
May 26, 2020 $ 0.000313
-12.00%
$ -- $ 12
May 25, 2020 $ 0.000355
+34.91%
$ -- $ 37
May 24, 2020 $ 0.000263
-4.58%
$ -- $ 14
May 23, 2020 $ 0.000441
+0.08%
$ -- $ 20
May 22, 2020 $ 0.000441
+0.28%
$ -- $ 20
May 21, 2020 $ 0.000426
-6.19%
$ -- $ 19
May 20, 2020 $ 0.000454
-2.10%
$ -- $ 21
May 19, 2020 $ 0.000463
+0.25%
$ -- $ 21
May 18, 2020 $ 0.000462
+19.43%
$ -- $ 21
May 17, 2020 $ 0.000387
+3.18%
$ -- $ 8
May 16, 2020 $ 0.000375
+0.50%
$ -- $ 8
May 15, 2020 $ 0.000373
-19.32%
$ -- $ 307
May 14, 2020 $ 0.000462
-0.29%
$ -- $ 26
May 13, 2020 $ 0.000464
+10.30%
$ -- $ 35
May 12, 2020 $ 0.00042
-0.03%
$ -- $ 19
May 10, 2020 $ 0.000261
-9.17%
$ -- $ 4
May 9, 2020 $ 0.000287
-6.11%
$ -- $ 4
May 8, 2020 $ 0.000306
+2.59%
$ -- $ 50
May 7, 2020 $ 0.000298
-34.15%
$ -- $ 7
May 6, 2020 $ 0.000453
+26.01%
$ -- $ 70
May 5, 2020 $ 0.000359
-3.70%
$ -- $ 329
May 4, 2020 $ 0.000373
-11.39%
$ -- $ 16
May 2, 2020 $ 0.000265
+0.08%
$ -- $ 4
May 1, 2020 $ 0.000265
-7.71%
$ -- $ 4
Download