Pixby Historical Data

PIXBY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 6, 2020 $0.000186
+1.92%
$-- $8
Jul 5, 2020 $0.000182
+0.53%
$-- $7
Jul 3, 2020 $0.00392
+0.09%
$-- $22
Jul 2, 2020 $0.00392
-1.34%
$-- $22
Jul 1, 2020 $0.00397
+0.01%
$-- $22
Jun 22, 2020 $0.000287
+2.89%
$-- $11
Jun 21, 2020 $0.000279
-0.63%
$-- $11
Jun 17, 2020 $0.000339
-1.30%
$-- $12
Jun 16, 2020 $0.000343
+0.33%
$-- $12
Jun 15, 2020 $0.000369
-1.47%
$-- $7
Jun 14, 2020 $0.000375
-3.21%
$-- $7
Jun 13, 2020 $0.000387
+0.38%
$-- $7
Jun 10, 2020 $0.000485
+0.05%
$-- $22
Jun 9, 2020 $0.000485
+1.56%
$-- $22
Jun 8, 2020 $0.000588
-0.92%
$-- $1
Jun 7, 2020 $0.000593
+50.61%
$-- $1
Jun 6, 2020 $0.000394
-17.57%
$-- $31
Jun 5, 2020 $0.000478
-1.29%
$-- $21
Jun 4, 2020 $0.000484
+0.82%
$-- $21
Jun 3, 2020 $0.00048
+1.34%
$-- $21
Jun 2, 2020 $0.000474
-6.69%
$-- $28
Jun 1, 2020 $0.000508
+7.97%
$-- $64
May 31, 2020 $0.00047
+36.06%
$-- $71
May 28, 2020 $0.00033
+1.80%
$-- $12
May 27, 2020 $0.000324
+3.64%
$-- $12
May 26, 2020 $0.000313
-12.00%
$-- $12
May 25, 2020 $0.000355
+34.91%
$-- $37
May 24, 2020 $0.000263
-4.58%
$-- $14
May 23, 2020 $0.000441
+0.08%
$-- $20
May 22, 2020 $0.000441
+0.28%
$-- $20
May 21, 2020 $0.000426
-6.19%
$-- $19
May 20, 2020 $0.000454
-2.10%
$-- $21
May 19, 2020 $0.000463
+0.25%
$-- $21
May 18, 2020 $0.000462
+19.43%
$-- $21
May 17, 2020 $0.000387
+3.18%
$-- $8
May 16, 2020 $0.000375
+0.50%
$-- $8
May 15, 2020 $0.000373
-19.32%
$-- $307
May 14, 2020 $0.000462
-0.29%
$-- $26
May 13, 2020 $0.000464
+10.30%
$-- $35
May 12, 2020 $0.00042
-0.03%
$-- $19
May 10, 2020 $0.000261
-9.17%
$-- $4
May 9, 2020 $0.000287
-6.11%
$-- $4
May 8, 2020 $0.000306
+2.59%
$-- $50
May 7, 2020 $0.000298
-34.15%
$-- $7
May 6, 2020 $0.000453
+26.01%
$-- $70
May 5, 2020 $0.000359
-3.70%
$-- $329
May 4, 2020 $0.000373
-11.39%
$-- $16
May 2, 2020 $0.000265
+0.08%
$-- $4
May 1, 2020 $0.000265
-7.71%
$-- $4
Download