Pixby Historical Data

PIXBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $0.000287
-33.59%
$-- $21
Apr 29, 2020 $0.000432
+10.55%
$-- $20
Apr 28, 2020 $0.000391
-0.02%
$-- $17
Apr 27, 2020 $0.000391
+2.25%
$-- $17
Apr 26, 2020 $0.000382
+1.65%
$-- $4
Apr 25, 2020 $0.000376
-0.51%
$-- $74
Apr 24, 2020 $0.000378
+0.91%
$-- $16
Apr 23, 2020 $0.000375
-3.44%
$-- $102
Apr 22, 2020 $0.000388
+8.74%
$-- $9
Apr 21, 2020 $0.000357
+3.78%
$-- $7
Apr 20, 2020 $0.000344
+20.32%
$-- $97
Apr 19, 2020 $0.000286
-34.19%
$-- $20
Apr 18, 2020 $0.000434
+2.57%
$-- $700
Apr 17, 2020 $0.000423
-0.20%
$-- $1
Apr 16, 2020 $0.00035
+5.59%
$-- $1
Apr 15, 2020 $0.000332
-19.23%
$-- $1
Apr 14, 2020 $0.000411
+50.13%
$-- $25
Apr 13, 2020 $0.000274
+31.00%
$-- $136
Apr 12, 2020 $0.000209
+52.86%
$-- $50
Apr 11, 2020 $0.000276
+0.56%
$-- $1
Apr 10, 2020 $0.000275
-5.91%
$-- $1
Apr 9, 2020 $0.000292
+1.43%
$-- $20
Apr 8, 2020 $0.000292
+1.43%
$-- $19
Apr 7, 2020 $0.000288
-1.23%
$-- $18
Apr 6, 2020 $0.000356
+4.79%
$-- $1
Apr 5, 2020 $0.00034
-1.04%
$-- $6
Apr 4, 2020 $0.000343
+1.80%
$-- $46
Apr 3, 2020 $0.000337
-0.61%
$-- $15
Apr 2, 2020 $0.00034
+2.18%
$-- $3
Apr 1, 2020 $0.000332
+3.35%
$-- $42
Mar 31, 2020 $0.000322
-16.27%
$-- $1
Mar 30, 2020 $0.000385
+8.47%
$-- $70
Mar 29, 2020 $0.000355
+13.61%
$-- $258
Mar 28, 2020 $0.000312
-2.24%
$-- $368
Mar 27, 2020 $0.000319
-5.03%
$-- $184
Mar 26, 2020 $0.000336
+0.48%
$-- $263
Mar 25, 2020 $0.000335
-1.00%
$-- $280
Mar 24, 2020 $0.000338
+4.38%
$-- $161
Mar 23, 2020 $0.000324
+10.91%
$-- $654
Mar 22, 2020 $0.000292
-21.19%
$-- $1,174
Mar 21, 2020 $0.000371
-0.67%
$-- $14
Mar 20, 2020 $0.000373
+51.71%
$-- $2
Mar 19, 2020 $0.000246
-2.05%
$-- $8
Mar 18, 2020 $0.000372
+1.51%
$-- $17
Mar 17, 2020 $0.000368
+21.83%
$-- $45
Mar 16, 2020 $0.000302
-6.38%
$-- $92
Mar 15, 2020 $0.000322
+3.68%
$-- $1,349
Mar 14, 2020 $0.000311
-20.10%
$-- $2
Mar 13, 2020 $0.000388
+2.55%
$-- $1,039
Mar 12, 2020 $0.000378
-31.99%
$-- $16