Pixby Historical Data

PIXBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.000287
-33.59%
$ -- $ 21
Apr 29, 2020 $ 0.000432
+10.55%
$ -- $ 20
Apr 28, 2020 $ 0.000391
-0.02%
$ -- $ 17
Apr 27, 2020 $ 0.000391
+2.25%
$ -- $ 17
Apr 26, 2020 $ 0.000382
+1.65%
$ -- $ 4
Apr 25, 2020 $ 0.000376
-0.51%
$ -- $ 74
Apr 24, 2020 $ 0.000378
+0.91%
$ -- $ 16
Apr 23, 2020 $ 0.000375
-3.44%
$ -- $ 102
Apr 22, 2020 $ 0.000388
+8.74%
$ -- $ 9
Apr 21, 2020 $ 0.000357
+3.78%
$ -- $ 7
Apr 20, 2020 $ 0.000344
+20.32%
$ -- $ 97
Apr 19, 2020 $ 0.000286
-34.19%
$ -- $ 20
Apr 18, 2020 $ 0.000434
+2.57%
$ -- $ 700
Apr 17, 2020 $ 0.000423
-0.20%
$ -- $ 1
Apr 16, 2020 $ 0.00035
+5.59%
$ -- $ 1
Apr 15, 2020 $ 0.000332
-19.23%
$ -- $ 1
Apr 14, 2020 $ 0.000411
+50.13%
$ -- $ 25
Apr 13, 2020 $ 0.000274
+31.00%
$ -- $ 136
Apr 12, 2020 $ 0.000209
+52.86%
$ -- $ 50
Apr 11, 2020 $ 0.000276
+0.56%
$ -- $ 1
Apr 10, 2020 $ 0.000275
-5.91%
$ -- $ 1
Apr 9, 2020 $ 0.000292
+1.43%
$ -- $ 20
Apr 8, 2020 $ 0.000292
+1.43%
$ -- $ 19
Apr 7, 2020 $ 0.000288
-1.23%
$ -- $ 18
Apr 6, 2020 $ 0.000356
+4.79%
$ -- $ 1
Apr 5, 2020 $ 0.00034
-1.04%
$ -- $ 6
Apr 4, 2020 $ 0.000343
+1.80%
$ -- $ 46
Apr 3, 2020 $ 0.000337
-0.61%
$ -- $ 15
Apr 2, 2020 $ 0.00034
+2.18%
$ -- $ 3
Apr 1, 2020 $ 0.000332
+3.35%
$ -- $ 42
Mar 31, 2020 $ 0.000322
-16.27%
$ -- $ 1
Mar 30, 2020 $ 0.000385
+8.47%
$ -- $ 70
Mar 29, 2020 $ 0.000355
+13.61%
$ -- $ 258
Mar 28, 2020 $ 0.000312
-2.24%
$ -- $ 368
Mar 27, 2020 $ 0.000319
-5.03%
$ -- $ 184
Mar 26, 2020 $ 0.000336
+0.48%
$ -- $ 263
Mar 25, 2020 $ 0.000335
-1.00%
$ -- $ 280
Mar 24, 2020 $ 0.000338
+4.38%
$ -- $ 161
Mar 23, 2020 $ 0.000324
+10.91%
$ -- $ 654
Mar 22, 2020 $ 0.000292
-21.19%
$ -- $ 1,174
Mar 21, 2020 $ 0.000371
-0.67%
$ -- $ 14
Mar 20, 2020 $ 0.000373
+51.71%
$ -- $ 2
Mar 19, 2020 $ 0.000246
-2.05%
$ -- $ 8
Mar 18, 2020 $ 0.000372
+1.51%
$ -- $ 17
Mar 17, 2020 $ 0.000368
+21.83%
$ -- $ 45
Mar 16, 2020 $ 0.000302
-6.38%
$ -- $ 92
Mar 15, 2020 $ 0.000322
+3.68%
$ -- $ 1,349
Mar 14, 2020 $ 0.000311
-20.10%
$ -- $ 2
Mar 13, 2020 $ 0.000388
+2.55%
$ -- $ 1,039
Mar 12, 2020 $ 0.000378
-31.99%
$ -- $ 16