Pixby Historical Data

PIXBY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $0.000556
-29.58%
$-- $339
Mar 10, 2020 $0.00079
+10.41%
$-- $288
Mar 9, 2020 $0.000715
+48.01%
$-- $299
Mar 8, 2020 $0.000483
+8.48%
$-- $79
Mar 7, 2020 $0.000445
-3.13%
$-- $469
Mar 6, 2020 $0.00046
+26.70%
$-- $1,284
Mar 5, 2020 $0.000362
+3.34%
$-- $53
Mar 4, 2020 $0.000351
-0.17%
$-- $8
Mar 3, 2020 $0.000351
-1.19%
$-- $5
Mar 2, 2020 $0.000531
+3.43%
$-- $1
Mar 1, 2020 $0.000514
+19.90%
$-- $30
Feb 29, 2020 $0.000429
-17.79%
$-- $337
Feb 28, 2020 $0.000522
-1.30%
$-- $67
Feb 27, 2020 $0.000528
+49.65%
$-- $230
Feb 26, 2020 $0.000353
-45.98%
$-- $3
Feb 25, 2020 $0.000654
-3.49%
$-- $6,663
Feb 24, 2020 $0.000678
+13.44%
$-- $6,549
Feb 23, 2020 $0.000597
+2.76%
$-- $12,659
Feb 22, 2020 $0.000581
+49.05%
$-- $1,608
Feb 21, 2020 $0.00039
-41.88%
$-- $104
Feb 20, 2020 $0.000671
+16.29%
$-- $29
Feb 19, 2020 $0.000578
-5.27%
$-- $66
Feb 18, 2020 $0.00061
-28.45%
$-- $379
Feb 17, 2020 $0.000852
-22.13%
$-- $818
Feb 16, 2020 $0.0011
-7.83%
$-- $1,500
Feb 15, 2020 $0.00119
-6.16%
$-- $1,494
Feb 14, 2020 $0.00127
-6.54%
$-- $498
Download