Webchain Historical Data

WEB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.000494
+19.88%
$ 864,907 $ 26
Oct 20, 2019 $ 0.000412
+2.34%
$ 721,465 $ 16
Oct 19, 2019 $ 0.000403
-16.74%
$ 704,486 $ 18
Oct 18, 2019 $ 0.000484
+18.99%
$ 846,137 $ 186
Oct 17, 2019 $ 0.000406
+0.07%
$ 711,114 $ 10
Oct 16, 2019 $ 0.000406
-0.73%
$ 710,621 $ 191
Oct 15, 2019 $ 0.000409
-1.08%
$ 715,842 $ 9
Oct 14, 2019 $ 0.000414
-17.17%
$ 723,646 $ 189
Oct 13, 2019 $ 0.000499
-0.15%
$ 873,736 $ 2
Oct 12, 2019 $ 0.0005
+0.48%
$ 875,037 $ 1
Oct 11, 2019 $ 0.000498
-2.85%
$ 872,208 $ 179
Oct 10, 2019 $ 0.000513
+19.07%
$ 897,816 $ 3
Oct 9, 2019 $ 0.00043
+4.39%
$ 751,832 $ 42
Oct 8, 2019 $ 0.000411
-0.73%
$ 718,468 $ 37
Oct 7, 2019 $ 0.000414
+4.60%
$ 723,768 $ 3
Oct 6, 2019 $ 0.000396
-19.17%
$ 693,739 $ 17
Oct 5, 2019 $ 0.00049
+19.69%
$ 858,305 $ 107
Oct 4, 2019 $ 0.000411
-17.72%
$ 719,878 $ 156
Oct 3, 2019 $ 0.0005
-1.57%
$ 874,861 $ 6
Oct 2, 2019 $ 0.000508
+0.72%
$ 888,828 $ 6
Oct 1, 2019 $ 0.000504
-13.13%
$ 882,455 $ 152
Sep 30, 2019 $ 0.00058
+19.33%
$ 1.02 million $ 115
Sep 29, 2019 $ 0.000486
-1.96%
$ 851,250 $ 40
Sep 28, 2019 $ 0.000496
+20.56%
$ 868,254 $ 342
Sep 27, 2019 $ 0.000411
+1.05%
$ 720,049 $ 117
Sep 26, 2019 $ 0.000407
-4.15%
$ 712,578 $ 260
Sep 25, 2019 $ 0.000424
-20.29%
$ 742,334 $ 167
Sep 24, 2019 $ 0.000527
-9.49%
$ 922,321 $ 75
Sep 23, 2019 $ 0.000582
-3.38%
$ 1.02 million $ 10
Sep 22, 2019 $ 0.000603
+0.17%
$ 1.05 million $ 1
Sep 21, 2019 $ 0.000602
-1.32%
$ 1.05 million $ 0.1
Sep 20, 2019 $ 0.00061
-0.95%
$ 1.07 million $ 323
Sep 19, 2019 $ 0.000616
+0.60%
$ 1.08 million $ 120
Sep 18, 2019 $ 0.000612
-24.38%
$ 1.07 million $ 35
Sep 17, 2019 $ 0.000809
+31.79%
$ 1.42 million $ 224
Sep 16, 2019 $ 0.000614
-14.22%
$ 1.07 million $ 14
Sep 15, 2019 $ 0.000716
+16.54%
$ 1.25 million $ 424
Sep 14, 2019 $ 0.000614
+0.41%
$ 1.08 million $ 20
Sep 13, 2019 $ 0.000612
-1.60%
$ 1.07 million $ 7
Sep 12, 2019 $ 0.000622
+2.97%
$ 1.09 million $ 73
Sep 11, 2019 $ 0.000603
+0.53%
$ 1.05 million $ 111
Sep 10, 2019 $ 0.0006
-2.80%
$ 1.05 million $ 111
Sep 9, 2019 $ 0.000617
-14.92%
$ 1.08 million $ 128
Sep 8, 2019 $ 0.000725
-0.73%
$ 1.27 million $ 108
Sep 7, 2019 $ 0.00073
+18.22%
$ 1.28 million $ 92
Sep 6, 2019 $ 0.000618
-26.49%
$ 1.08 million $ 228
Sep 5, 2019 $ 0.000841
+14.24%
$ 1.47 million $ 50
Sep 4, 2019 $ 0.000734
-13.73%
$ 1.28 million $ 43
Sep 3, 2019 $ 0.000851
+17.61%
$ 1.49 million $ 156
Sep 2, 2019 $ 0.000723
-7.04%
$ 1.27 million $ 165