Webchain Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 9, 2019 $0.000378
-0.10%
$662,207 $22
Dec 8, 2019 $0.000379
+0.20%
$662,812 $26
Dec 7, 2019 $0.000378
-17.01%
$661,495 $39
Dec 6, 2019 $0.000455
+51.92%
$797,054 $614
Dec 5, 2019 $0.000301
+2.65%
$526,124 $22
Dec 4, 2019 $0.000295
-20.06%
$516,691 $1
Dec 3, 2019 $0.000369
+25.27%
$646,372 $321
Dec 2, 2019 $0.000295
+32.09%
$516,007 $93
Dec 1, 2019 $0.000223
-1.95%
$390,714 $62
Nov 30, 2019 $0.000228
-26.78%
$398,482 $11
Nov 29, 2019 $0.000311
+38.60%
$544,634 $4
Nov 28, 2019 $0.000225
-25.74%
$392,999 $193
Nov 27, 2019 $0.000303
+40.31%
$530,375 $102
Nov 26, 2019 $0.000216
-25.17%
$378,014 $387
Nov 25, 2019 $0.000288
+2.99%
$503,661 $170
Nov 24, 2019 $0.000279
-5.29%
$489,030 $25
Nov 23, 2019 $0.000295
-0.46%
$516,294 $23
Nov 22, 2019 $0.000295
+26.81%
$516,732 $26
Nov 21, 2019 $0.000233
-15.01%
$407,505 $7
Nov 20, 2019 $0.000274
+11.15%
$479,478 $9
Nov 19, 2019 $0.000246
-0.92%
$431,372 $6
Nov 18, 2019 $0.000249
-27.21%
$435,389 $607
Nov 17, 2019 $0.000342
+0.53%
$598,016 $128
Nov 16, 2019 $0.00034
+0.00%
$595,808 $19
Nov 15, 2019 $0.00034
-2.07%
$595,779 $113
Nov 14, 2019 $0.000348
-21.16%
$608,412 $41
Nov 13, 2019 $0.000441
-0.63%
$771,702 $57
Nov 12, 2019 $0.000444
-15.56%
$776,534 $7
Nov 11, 2019 $0.000525
+44.99%
$919,578 $32
Nov 10, 2019 $0.000363
-18.09%
$635,129 $214
Nov 9, 2019 $0.000443
+25.34%
$775,449 $55
Nov 8, 2019 $0.000354
-23.60%
$618,763 $104
Nov 7, 2019 $0.000463
+23.36%
$810,053 $7
Nov 6, 2019 $0.000375
+0.12%
$656,691 $87
Nov 5, 2019 $0.000374
-0.73%
$654,640 $20
Nov 4, 2019 $0.000377
+2.28%
$659,446 $15
Nov 3, 2019 $0.000368
-20.96%
$644,798 $10
Nov 2, 2019 $0.000466
+26.28%
$815,820 $84
Nov 1, 2019 $0.000369
+0.92%
$646,025 $85
Oct 31, 2019 $0.000366
-0.12%
$640,139 $1
Oct 30, 2019 $0.000366
-21.88%
$640,893 $242
Oct 29, 2019 $0.000469
+27.16%
$820,412 $15
Oct 28, 2019 $0.000369
-3.25%
$645,219 $5
Oct 27, 2019 $0.000381
-17.38%
$667,079 $151
Oct 26, 2019 $0.000459
+5.88%
$803,636 $296
Oct 25, 2019 $0.000433
+15.17%
$758,317 $13
Oct 24, 2019 $0.000376
-0.27%
$658,448 $8
Oct 23, 2019 $0.000377
-7.57%
$660,151 $25
Oct 22, 2019 $0.000408
-17.42%
$714,188 $5
Download