Webchain Historical Data

WEB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00078
+16.14%
$ 1.37 million $ 45
Aug 31, 2019 $ 0.000672
-22.26%
$ 1.18 million $ 119
Aug 30, 2019 $ 0.000864
+0.80%
$ 1.51 million $ 304
Aug 29, 2019 $ 0.000857
+9.73%
$ 1.5 million $ 210
Aug 28, 2019 $ 0.000781
+10.15%
$ 1.37 million $ 60
Aug 27, 2019 $ 0.000709
-14.41%
$ 1.24 million $ 48
Aug 26, 2019 $ 0.000826
+2.01%
$ 1.45 million $ 76
Aug 25, 2019 $ 0.000809
-0.03%
$ 1.42 million $ 94
Aug 24, 2019 $ 0.00081
-19.14%
$ 1.42 million $ 104
Aug 23, 2019 $ 0.001
+9.99%
$ 1.75 million $ 121
Aug 22, 2019 $ 0.00091
+12.52%
$ 1.59 million $ 347
Aug 21, 2019 $ 0.00081
-16.23%
$ 1.42 million $ 511
Aug 20, 2019 $ 0.000967
-1.81%
$ 1.69 million $ 29
Aug 19, 2019 $ 0.000979
-5.33%
$ 1.71 million $ 71
Aug 18, 2019 $ 0.00104
+0.67%
$ 1.81 million $ 110
Aug 17, 2019 $ 0.00103
+9.79%
$ 1.8 million $ 85
Aug 16, 2019 $ 0.000931
+0.27%
$ 1.63 million $ 40
Aug 15, 2019 $ 0.000924
-8.17%
$ 1.62 million $ 29
Aug 14, 2019 $ 0.001
-15.58%
$ 1.76 million $ 227
Aug 13, 2019 $ 0.00119
+5.42%
$ 2.08 million $ 759
Aug 12, 2019 $ 0.00113
+10.14%
$ 1.98 million $ 376
Aug 11, 2019 $ 0.00102
+1.44%
$ 1.79 million $ 184
Aug 10, 2019 $ 0.00101
-3.66%
$ 1.77 million $ 105
Aug 9, 2019 $ 0.00105
+50.82%
$ 1.84 million $ 878
Aug 8, 2019 $ 0.000698
-90.20%
$ 1.22 million $ 101
Aug 7, 2019 $ 0.00713
-42.61%
$ 12.47 million $ 530
Aug 6, 2019 $ 0.0124
+1,245.82%
$ 21.73 million $ 230
Aug 5, 2019 $ 0.000923
+5.15%
$ 1.61 million $ 95
Aug 4, 2019 $ 0.000878
+0.93%
$ 1.54 million $ 65
Aug 3, 2019 $ 0.000869
-11.48%
$ 1.52 million $ 397
Aug 2, 2019 $ 0.000982
-5.36%
$ 1.72 million $ 232
Aug 1, 2019 $ 0.00104
-5.90%
$ 1.82 million $ 260
Jul 31, 2019 $ 0.0011
+5.22%
$ 1.93 million $ 123
Jul 30, 2019 $ 0.00105
-0.12%
$ 1.83 million $ 86
Jul 29, 2019 $ 0.00105
-15.74%
$ 1.84 million $ 405
Jul 28, 2019 $ 0.00125
+64.05%
$ 2.18 million $ 487
Jul 27, 2019 $ 0.000759
-3.47%
$ 1.33 million $ 57
Jul 26, 2019 $ 0.000786
+0.38%
$ 1.38 million $ 287
Download