Webchain Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 9, 2019 $ 0.000378
-0.10%
$ 662,207 $ 22
Dec 8, 2019 $ 0.000379
+0.20%
$ 662,812 $ 26
Dec 7, 2019 $ 0.000378
-17.01%
$ 661,495 $ 39
Dec 6, 2019 $ 0.000455
+51.92%
$ 797,054 $ 614
Dec 5, 2019 $ 0.000301
+2.65%
$ 526,124 $ 22
Dec 4, 2019 $ 0.000295
-20.06%
$ 516,691 $ 1
Dec 3, 2019 $ 0.000369
+25.27%
$ 646,372 $ 321
Dec 2, 2019 $ 0.000295
+32.09%
$ 516,007 $ 93
Dec 1, 2019 $ 0.000223
-1.95%
$ 390,714 $ 62
Nov 30, 2019 $ 0.000228
-26.78%
$ 398,482 $ 11
Nov 29, 2019 $ 0.000311
+38.60%
$ 544,634 $ 4
Nov 28, 2019 $ 0.000225
-25.74%
$ 392,999 $ 193
Nov 27, 2019 $ 0.000303
+40.31%
$ 530,375 $ 102
Nov 26, 2019 $ 0.000216
-25.17%
$ 378,014 $ 387
Nov 25, 2019 $ 0.000288
+2.99%
$ 503,661 $ 170
Nov 24, 2019 $ 0.000279
-5.29%
$ 489,030 $ 25
Nov 23, 2019 $ 0.000295
-0.46%
$ 516,294 $ 23
Nov 22, 2019 $ 0.000295
+26.81%
$ 516,732 $ 26
Nov 21, 2019 $ 0.000233
-15.01%
$ 407,505 $ 7
Nov 20, 2019 $ 0.000274
+11.15%
$ 479,478 $ 9
Nov 19, 2019 $ 0.000246
-0.92%
$ 431,372 $ 6
Nov 18, 2019 $ 0.000249
-27.21%
$ 435,389 $ 607
Nov 17, 2019 $ 0.000342
+0.53%
$ 598,016 $ 128
Nov 16, 2019 $ 0.00034
+0.00%
$ 595,808 $ 19
Nov 15, 2019 $ 0.00034
-2.07%
$ 595,779 $ 113
Nov 14, 2019 $ 0.000348
-21.16%
$ 608,412 $ 41
Nov 13, 2019 $ 0.000441
-0.63%
$ 771,702 $ 57
Nov 12, 2019 $ 0.000444
-15.56%
$ 776,534 $ 7
Nov 11, 2019 $ 0.000525
+44.99%
$ 919,578 $ 32
Nov 10, 2019 $ 0.000363
-18.09%
$ 635,129 $ 214
Nov 9, 2019 $ 0.000443
+25.34%
$ 775,449 $ 55
Nov 8, 2019 $ 0.000354
-23.60%
$ 618,763 $ 104
Nov 7, 2019 $ 0.000463
+23.36%
$ 810,053 $ 7
Nov 6, 2019 $ 0.000375
+0.12%
$ 656,691 $ 87
Nov 5, 2019 $ 0.000374
-0.73%
$ 654,640 $ 20
Nov 4, 2019 $ 0.000377
+2.28%
$ 659,446 $ 15
Nov 3, 2019 $ 0.000368
-20.96%
$ 644,798 $ 10
Nov 2, 2019 $ 0.000466
+26.28%
$ 815,820 $ 84
Nov 1, 2019 $ 0.000369
+0.92%
$ 646,025 $ 85
Oct 31, 2019 $ 0.000366
-0.12%
$ 640,139 $ 1
Oct 30, 2019 $ 0.000366
-21.88%
$ 640,893 $ 242
Oct 29, 2019 $ 0.000469
+27.16%
$ 820,412 $ 15
Oct 28, 2019 $ 0.000369
-3.25%
$ 645,219 $ 5
Oct 27, 2019 $ 0.000381
-17.38%
$ 667,079 $ 151
Oct 26, 2019 $ 0.000459
+5.88%
$ 803,636 $ 296
Oct 25, 2019 $ 0.000433
+15.17%
$ 758,317 $ 13
Oct 24, 2019 $ 0.000376
-0.27%
$ 658,448 $ 8
Oct 23, 2019 $ 0.000377
-7.57%
$ 660,151 $ 25
Oct 22, 2019 $ 0.000408
-17.42%
$ 714,188 $ 5
Download