Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Webchain Historical Data

WEB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 9, 2019 $0.000378
-0.10%
$662,207 $22
Dec 8, 2019 $0.000379
+0.20%
$662,812 $26
Dec 7, 2019 $0.000378
-17.01%
$661,495 $39
Dec 6, 2019 $0.000455
+51.92%
$797,054 $614
Dec 5, 2019 $0.000301
+2.65%
$526,124 $22
Dec 4, 2019 $0.000295
-20.06%
$516,691 $1
Dec 3, 2019 $0.000369
+25.27%
$646,372 $321
Dec 2, 2019 $0.000295
+32.09%
$516,007 $93
Dec 1, 2019 $0.000223
-1.95%
$390,714 $62
Nov 30, 2019 $0.000228
-26.78%
$398,482 $11
Nov 29, 2019 $0.000311
+38.60%
$544,634 $4
Nov 28, 2019 $0.000225
-25.74%
$392,999 $193
Nov 27, 2019 $0.000303
+40.31%
$530,375 $102
Nov 26, 2019 $0.000216
-25.17%
$378,014 $387
Nov 25, 2019 $0.000288
+2.99%
$503,661 $170
Nov 24, 2019 $0.000279
-5.29%
$489,030 $25
Nov 23, 2019 $0.000295
-0.46%
$516,294 $23
Nov 22, 2019 $0.000295
+26.81%
$516,732 $26
Nov 21, 2019 $0.000233
-15.01%
$407,505 $7
Nov 20, 2019 $0.000274
+11.15%
$479,478 $9
Nov 19, 2019 $0.000246
-0.92%
$431,372 $6
Nov 18, 2019 $0.000249
-27.21%
$435,389 $607
Nov 17, 2019 $0.000342
+0.53%
$598,016 $128
Nov 16, 2019 $0.00034
+0.00%
$595,808 $19
Nov 15, 2019 $0.00034
-2.07%
$595,779 $113
Nov 14, 2019 $0.000348
-21.16%
$608,412 $41
Nov 13, 2019 $0.000441
-0.63%
$771,702 $57
Nov 12, 2019 $0.000444
-15.56%
$776,534 $7
Nov 11, 2019 $0.000525
+44.99%
$919,578 $32
Nov 10, 2019 $0.000363
-18.09%
$635,129 $214
Nov 9, 2019 $0.000443
+25.34%
$775,449 $55
Nov 8, 2019 $0.000354
-23.60%
$618,763 $104
Nov 7, 2019 $0.000463
+23.36%
$810,053 $7
Nov 6, 2019 $0.000375
+0.12%
$656,691 $87
Nov 5, 2019 $0.000374
-0.73%
$654,640 $20
Nov 4, 2019 $0.000377
+2.28%
$659,446 $15
Nov 3, 2019 $0.000368
-20.96%
$644,798 $10
Nov 2, 2019 $0.000466
+26.28%
$815,820 $84
Nov 1, 2019 $0.000369
+0.92%
$646,025 $85
Oct 31, 2019 $0.000366
-0.12%
$640,139 $1
Oct 30, 2019 $0.000366
-21.88%
$640,893 $242
Oct 29, 2019 $0.000469
+27.16%
$820,412 $15
Oct 28, 2019 $0.000369
-3.25%
$645,219 $5
Oct 27, 2019 $0.000381
-17.38%
$667,079 $151
Oct 26, 2019 $0.000459
+5.88%
$803,636 $296
Oct 25, 2019 $0.000433
+15.17%
$758,317 $13
Oct 24, 2019 $0.000376
-0.27%
$658,448 $8
Oct 23, 2019 $0.000377
-7.57%
$660,151 $25
Oct 22, 2019 $0.000408
-17.42%
$714,188 $5
Download