CloudCoin Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $0.29
-0.01%
$-- $72,272
Sep 25, 2022 $0.29
-9.32%
$-- $66,182
Sep 24, 2022 $0.32
-5.92%
$-- $34,297
Sep 23, 2022 $0.34
+6.35%
$-- $25,675
Sep 22, 2022 $0.32
+28.12%
$-- $56,742
Sep 21, 2022 $0.25
-3.87%
$-- $36,006
Sep 20, 2022 $0.26
-13.26%
$-- $108,391
Sep 19, 2022 $0.3
-3.08%
$-- $123,679
Sep 18, 2022 $0.3
-3.23%
$-- $119,342
Sep 17, 2022 $0.32
+0.09%
$-- $131,793
Sep 16, 2022 $0.32
+3.19%
$-- $129,016
Sep 15, 2022 $0.3
-11.70%
$-- $135,719
Sep 14, 2022 $0.33
+17.74%
$-- $145,767
Sep 13, 2022 $0.29
+3.49%
$-- $124,835
Sep 12, 2022 $0.28
+0.00%
$-- $107,077
Sep 11, 2022 $0.29
-0.35%
$-- $109,691
Sep 10, 2022 $0.29
-0.02%
$-- $126,099
Sep 9, 2022 $0.28
-9.75%
$-- $120,074
Sep 8, 2022 $0.31
-8.82%
$-- $134,906
Sep 7, 2022 $0.35
-5.49%
$-- $132,969
Sep 6, 2022 $0.371
-9.60%
$-- $143,499
Sep 5, 2022 $0.39
+18.40%
$-- $144,738
Sep 4, 2022 $0.33
+57.00%
$-- $121,688
Sep 3, 2022 $0.21
-0.14%
$-- $81,809
Sep 2, 2022 $0.21
-4.69%
$-- $84,172
Sep 1, 2022 $0.22
-8.32%
$-- $98,480
Aug 31, 2022 $0.23
-8.07%
$-- $56,510
Aug 30, 2022 $0.25
-0.04%
$-- $8,176
Aug 29, 2022 $0.25
-4.11%
$-- $8,406
Aug 28, 2022 $0.261
+13.42%
$-- $9,487
Aug 27, 2022 $0.23
-14.78%
$-- $12,504
Aug 26, 2022 $0.27
-7.02%
$-- $11,739
Aug 25, 2022 $0.3
+11.04%
$-- $10,839
Aug 24, 2022 $0.28
+3.73%
$-- $13,326
Aug 23, 2022 $0.27
+0.17%
$-- $8,023
Aug 22, 2022 $0.279
-3.88%
$-- $11,856
Aug 21, 2022 $0.28
-15.06%
$-- $12,718
Aug 20, 2022 $0.32
+3.21%
$-- $13,189
Aug 19, 2022 $0.29
-17.23%
$-- $43,180
Aug 18, 2022 $0.35
+25.20%
$-- $26,597
Aug 17, 2022 $0.28
-0.01%
$-- $11,561
Aug 16, 2022 $0.28
-12.44%
$-- $8,447
Aug 15, 2022 $0.32
+10.10%
$-- $19,926
Aug 14, 2022 $0.3
-16.66%
$-- $10,230
Aug 13, 2022 $0.36
-2.72%
$-- $9,582
Aug 12, 2022 $0.37
+19.30%
$-- $12,239
Aug 11, 2022 $0.32
+28.08%
$-- $14,234
Aug 10, 2022 $0.25
-19.52%
$-- $8,466
Aug 9, 2022 $0.31
-6.01%
$-- $10,689
Aug 8, 2022 $0.33
+0.02%
$-- $18,312