CloudCoin Historical Data

CC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $0.34
+0.00%
$-- $10,932
Aug 6, 2022 $0.34
+6.25%
$-- $10,591
Aug 5, 2022 $0.32
-8.57%
$-- $11,517
Aug 4, 2022 $0.35
+9.38%
$-- $6,044
Aug 3, 2022 $0.32
-20.00%
$-- $10,334
Aug 2, 2022 $0.4
-4.76%
$-- $8,417
Aug 1, 2022 $0.42
-14.29%
$-- $69,376
Jul 31, 2022 $0.47
+2.17%
$-- $32,758
Jul 30, 2022 $0.46
-9.80%
$-- $16,538
Jul 29, 2022 $0.5
+21.95%
$-- $18,710
Jul 28, 2022 $0.41
+5.13%
$-- $11,599
Jul 27, 2022 $0.39
+5.41%
$-- $13,077
Jul 26, 2022 $0.36
-21.74%
$-- $14,048
Jul 25, 2022 $0.46
+31.43%
$-- $44,597
Jul 24, 2022 $0.35
-16.67%
$-- $31,455
Jul 23, 2022 $0.42
-2.33%
$-- $12,253
Jul 22, 2022 $0.43
+0.00%
$-- $12,645
Jul 21, 2022 $0.42
-4.55%
$-- $24,276
Jul 20, 2022 $0.44
-2.22%
$-- $42,125
Jul 19, 2022 $0.47
-16.07%
$-- $109,851
Jul 18, 2022 $0.56
+0.00%
$-- $9,893
Jul 17, 2022 $0.55
+1.85%
$-- $13,723
Jul 16, 2022 $0.54
-6.90%
$-- $15,443
Jul 15, 2022 $0.58
+0.00%
$-- $11,701
Jul 14, 2022 $0.59
+7.27%
$-- $10,622
Jul 13, 2022 $0.55
-1.79%
$-- $13,051
Jul 12, 2022 $0.56
-1.75%
$-- $18,896
Jul 11, 2022 $0.57
+3.64%
$-- $13,820
Jul 10, 2022 $0.55
-1.79%
$-- $19,947
Jul 9, 2022 $0.55
-3.51%
$-- $23,820
Jul 8, 2022 $0.57
-3.39%
$-- $12,405
Jul 7, 2022 $0.59
+5.36%
$-- $26,470
Jul 6, 2022 $0.56
-1.75%
$-- $11,360
Jul 5, 2022 $0.57
-5.00%
$-- $26,569
Jul 4, 2022 $0.6
+3.45%
$-- $19,111
Jul 3, 2022 $0.58
+19.21K%
$-- $16,100
Download