Shiba Inu (Axelar) Historical Data

SHIB.axl
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000136
-1.63%
$ -- $ 20
Aug 9, 2025 $ 0.0000138
+0.67%
$ 59,963 $ 284
Aug 6, 2025 $ 0.000012
-1.17%
$ -- $ 327
Aug 5, 2025 $ 0.0000121
-3.35%
$ 52,413 $ 235
Aug 4, 2025 $ 0.0000124
+0.83%
$ -- $ 2,058
Aug 2, 2025 $ 0.0000121
+0.94%
$ -- $ 2,752
Aug 1, 2025 $ 0.0000119
-1.65%
$ 51,728 $ 1,476
Jul 30, 2025 $ 0.000013
-0.82%
$ -- $ 1,575
Jul 29, 2025 $ 0.0000131
-1.81%
$ 56,651 $ 2,113
Jul 26, 2025 $ 0.0000141
+0.58%
$ -- $ 2,001
Jul 25, 2025 $ 0.000014
+3.44%
$ 60,765 $ 2,315
Jul 24, 2025 $ 0.0000139
+0.06%
$ -- $ 5,812
Jul 23, 2025 $ 0.0000139
-9.27%
$ 59,992 $ 5,806
Jul 19, 2025 $ 0.000015
+2.62%
$ -- $ 953
Jul 18, 2025 $ 0.0000146
-0.82%
$ 63,100 $ 1,241
Jul 16, 2025 $ 0.0000146
+6.62%
$ 63,358 $ 1,656
Jul 15, 2025 $ 0.0000137
+3.24%
$ 59,444 $ 1,452
Jul 14, 2025 $ 0.0000133
-0.88%
$ 57,581 $ 3,086
Jul 13, 2025 $ 0.0000134
+0.43%
$ 58,094 $ 735
Jul 12, 2025 $ 0.0000133
-0.14%
$ 57,772 $ 91
Jul 3, 2025 $ 0.000012
-0.33%
$ -- $ 352
Jun 30, 2025 $ 0.0000115
-3.36%
$ 49,850 $ 2,434
Jun 28, 2025 $ 0.0000114
+0.70%
$ -- $ 512
Jun 25, 2025 $ 0.0000116
+0.06%
$ -- $ 1,200
Jun 24, 2025 $ 0.0000116
-1.13%
$ 50,201 $ 1,197
Jun 22, 2025 $ 0.0000102
-6.02%
$ 44,133 $ 1,351
Jun 21, 2025 $ 0.0000109
-3.94%
$ 47,085 $ 2,516
Jun 15, 2025 $ 0.000012
+0.06%
$ -- $ 805
Jun 12, 2025 $ 0.0000128
-0.51%
$ -- $ 1,772
Jun 11, 2025 $ 0.0000129
-2.96%
$ 55,878 $ 1,576
Jun 10, 2025 $ 0.0000133
+1.00%
$ 57,577 $ 2,468
Jun 6, 2025 $ 0.0000125
+4.17%
$ 54,268 $ 1,686
Jun 5, 2025 $ 0.000012
-1.25%
$ 52,117 $ 854
Jun 1, 2025 $ 0.0000127
-0.99%
$ -- $ 1,325
May 31, 2025 $ 0.0000128
+1.09%
$ 55,610 $ 563
May 27, 2025 $ 0.0000146
+1.71%
$ -- $ 1,718
May 26, 2025 $ 0.0000144
-0.51%
$ 62,195 $ 49
May 25, 2025 $ 0.0000144
-0.59%
$ 62,459 $ 1,499
Download