Shiba Inu (Axelar) Historical Data

SHIB.axl
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0000136
-1.63%
$-- $20
Aug 9, 2025 $0.0000138
+0.67%
$59,963 $284
Aug 6, 2025 $0.000012
-1.17%
$-- $327
Aug 5, 2025 $0.0000121
-3.35%
$52,413 $235
Aug 4, 2025 $0.0000124
+0.83%
$-- $2,058
Aug 2, 2025 $0.0000121
+0.94%
$-- $2,752
Aug 1, 2025 $0.0000119
-1.65%
$51,728 $1,476
Jul 30, 2025 $0.000013
-0.82%
$-- $1,575
Jul 29, 2025 $0.0000131
-1.81%
$56,651 $2,113
Jul 26, 2025 $0.0000141
+0.58%
$-- $2,001
Jul 25, 2025 $0.000014
+3.44%
$60,765 $2,315
Jul 24, 2025 $0.0000139
+0.06%
$-- $5,812
Jul 23, 2025 $0.0000139
-9.27%
$59,992 $5,806
Jul 19, 2025 $0.000015
+2.62%
$-- $953
Jul 18, 2025 $0.0000146
-0.82%
$63,100 $1,241
Jul 16, 2025 $0.0000146
+6.62%
$63,358 $1,656
Jul 15, 2025 $0.0000137
+3.24%
$59,444 $1,452
Jul 14, 2025 $0.0000133
-0.88%
$57,581 $3,086
Jul 13, 2025 $0.0000134
+0.43%
$58,094 $735
Jul 12, 2025 $0.0000133
-0.14%
$57,772 $91
Jul 3, 2025 $0.000012
-0.33%
$-- $352
Jun 30, 2025 $0.0000115
-3.36%
$49,850 $2,434
Jun 28, 2025 $0.0000114
+0.70%
$-- $512
Jun 25, 2025 $0.0000116
+0.06%
$-- $1,200
Jun 24, 2025 $0.0000116
-1.13%
$50,201 $1,197
Jun 22, 2025 $0.0000102
-6.02%
$44,133 $1,351
Jun 21, 2025 $0.0000109
-3.94%
$47,085 $2,516
Jun 15, 2025 $0.000012
+0.06%
$-- $805
Jun 12, 2025 $0.0000128
-0.51%
$-- $1,772
Jun 11, 2025 $0.0000129
-2.96%
$55,878 $1,576
Jun 10, 2025 $0.0000133
+1.00%
$57,577 $2,468
Jun 6, 2025 $0.0000125
+4.17%
$54,268 $1,686
Jun 5, 2025 $0.000012
-1.25%
$52,117 $854
Jun 1, 2025 $0.0000127
-0.99%
$-- $1,325
May 31, 2025 $0.0000128
+1.09%
$55,610 $563
May 27, 2025 $0.0000146
+1.71%
$-- $1,718
May 26, 2025 $0.0000144
-0.51%
$62,195 $49
May 25, 2025 $0.0000144
-0.59%
$62,459 $1,499
Download