Seek Tiger Historical Data

STI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅944
+0.05%
$ 7,418 $ 52
Yesterday $ 0.0₅956
-1.17%
$ -- $ 3
May 23, 2026 $ 0.0₅979
-2.70%
$ 7,691 $ 5
May 22, 2026 $ 0.0₅98
+4.37%
$ 7,696 $ 4
May 21, 2026 $ 0.0₅929
-1.39%
$ 7,296 $ 3
May 20, 2026 $ 0.0₅943
-1.80%
$ 7,404 $ 23
May 19, 2026 $ 0.0₅932
-4.29%
$ -- $ 8
May 18, 2026 $ 0.0₅972
-7.66%
$ 7,631 $ 1
May 17, 2026 $ 0.0000106
+16.02%
$ 8,349 $ 25
May 16, 2026 $ 0.0₅928
-9.31%
$ 7,290 $ 4
May 15, 2026 $ 0.0000102
-4.08%
$ 8,038 $ 4
May 14, 2026 $ 0.0000107
+9.27%
$ -- $ 4
May 13, 2026 $ 0.0₅815
-7.19%
$ -- $ 7
May 12, 2026 $ 0.0₅846
-100.00%
$ 6,648 $ 2
May 11, 2026 $ 0.0₅928
+1.24%
$ 7,287 $ 1
May 10, 2026 $ 0.0000108
+13.17%
$ -- $ 7
May 9, 2026 $ 0.0000102
+1.58%
$ -- $ 6
May 8, 2026 $ 0.0000103
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0000104
-4.53%
$ -- $ 1
May 6, 2026 $ 0.0₅983
+0.00%
$ -- $ 2
May 5, 2026 $ 0.0₅988
-5.06%
$ -- $ 1
May 4, 2026 $ 0.0₅999
-3.00%
$ -- $ 2
May 3, 2026 $ 0.00001
+0.95%
$ -- $ 2
May 1, 2026 $ 0.0000107
-0.06%
$ -- $ 3
Apr 30, 2026 $ 0.0000107
+5.65%
$ 8,381 $ 2
Apr 27, 2026 $ 0.0000101
-0.01%
$ -- $ 3
Apr 26, 2026 $ 0.0000102
+1.23%
$ -- $ 3
Apr 25, 2026 $ 0.0000101
-0.65%
$ -- $ 6
Apr 23, 2026 $ 0.00001
-0.14%
$ -- $ 2
Apr 22, 2026 $ 0.0000102
+1.62%
$ -- $ 3
Apr 21, 2026 $ 0.00001
-2.37%
$ -- $ 7
Apr 20, 2026 $ 0.00001
-0.61%
$ -- $ 11
Apr 19, 2026 $ 0.0000101
-0.43%
$ 7,924 $ 16
Apr 17, 2026 $ 0.0000101
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0000101
+0.03%
$ -- $ 2
Apr 15, 2026 $ 0.0000101
-5.46%
$ -- $ 82
Apr 14, 2026 $ 0.0000107
+0.01%
$ -- $ 2
Apr 13, 2026 $ 0.0000107
+0.03%
$ -- $ 1
Apr 12, 2026 $ 0.0000107
-0.08%
$ -- $ 3
Apr 11, 2026 $ 0.0000107
+0.00%
$ -- $ 5
Apr 4, 2026 $ 0.0000107
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000107
+0.00%
$ -- $ 27
Mar 31, 2026 $ 0.0000109
-0.12%
$ -- $ 0
Mar 30, 2026 $ 0.0000109
+0.07%
$ -- $ 0
Mar 29, 2026 $ 0.0000109
-12.71%
$ -- $ 213
Mar 28, 2026 $ 0.0000124
-0.29%
$ -- $ 0
Mar 27, 2026 $ 0.0000124
-0.84%
$ -- $ 18
Mar 26, 2026 $ 0.0000126
-0.07%
$ -- $ 2
Mar 24, 2026 $ 0.0000127
-0.21%
$ 9,960 $ 7
Mar 23, 2026 $ 0.0000127
-0.35%
$ 9,984 $ 3
Download