Seek Tiger Historical Data

STI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000113
+0.00%
$ 8,838 $ 17
Yesterday $ 0.0000111
+0.51%
$ -- $ 16
Jul 6, 2026 $ 0.000011
+0.00%
$ 8,657 $ 14
Jul 5, 2026 $ 0.0000109
+0.00%
$ -- $ 6
Jul 4, 2026 $ 0.0000108
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.0000109
+0.31%
$ -- $ 5
Jul 2, 2026 $ 0.0000108
-0.02%
$ -- $ 9
Jul 1, 2026 $ 0.0000108
+0.53%
$ 8,471 $ 12
Jun 29, 2026 $ 0.0000107
+0.70%
$ -- $ 20
Jun 27, 2026 $ 0.0000105
+0.00%
$ -- $ 14
Jun 26, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0000104
+6.03%
$ -- $ 0
Jun 23, 2026 $ 0.0₅993
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0₅991
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0000103
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.00001
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0000101
+0.09%
$ -- $ 1
Jun 17, 2026 $ 0.0000101
-0.01%
$ -- $ 1
Jun 16, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0₅989
-1.02%
$ -- $ 1
Jun 14, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0000102
+2.95%
$ -- $ 1
Jun 11, 2026 $ 0.0000102
-0.57%
$ -- $ 3
Jun 10, 2026 $ 0.0000103
+0.97%
$ -- $ 4
Jun 9, 2026 $ 0.00001
-1.21%
$ -- $ 3
Jun 8, 2026 $ 0.0₅996
+23.01%
$ -- $ 1
Jun 5, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0₅995
-4.18%
$ -- $ 1
Jun 2, 2026 $ 0.00001
-2.32%
$ -- $ 2
Jun 1, 2026 $ 0.0₅981
-1.27%
$ 7,708 $ 2
May 31, 2026 $ 0.0000101
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0000102
+1.48%
$ -- $ 3
May 29, 2026 $ 0.00001
-1.07%
$ -- $ 2
May 28, 2026 $ 0.0000101
+7.02%
$ -- $ 101
May 27, 2026 $ 0.0₅938
-0.43%
$ -- $ 1
May 26, 2026 $ 0.0₅946
+0.08%
$ -- $ 1
May 25, 2026 $ 0.0₅944
-3.74%
$ -- $ 52
May 24, 2026 $ 0.0₅956
-1.17%
$ -- $ 3
May 23, 2026 $ 0.0₅979
-2.70%
$ 7,691 $ 5
May 22, 2026 $ 0.0₅98
+4.37%
$ 7,696 $ 4
May 21, 2026 $ 0.0₅929
-1.39%
$ 7,296 $ 3
May 20, 2026 $ 0.0₅943
-1.80%
$ 7,404 $ 23
May 19, 2026 $ 0.0₅932
-4.29%
$ -- $ 8
May 18, 2026 $ 0.0₅972
-7.66%
$ 7,631 $ 1
May 17, 2026 $ 0.0000106
+16.02%
$ 8,349 $ 25
May 16, 2026 $ 0.0₅928
-9.31%
$ 7,290 $ 4
May 15, 2026 $ 0.0000102
-4.08%
$ 8,038 $ 4
May 14, 2026 $ 0.0000107
+9.27%
$ -- $ 4
May 13, 2026 $ 0.0₅815
-7.19%
$ -- $ 7
Download