Seek Tiger Historical Data

STI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000107
+0.00%
$ 8,392 $ 5
Apr 4, 2026 $ 0.0000107
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000107
+0.00%
$ -- $ 27
Mar 31, 2026 $ 0.0000109
-0.12%
$ -- $ 0
Mar 30, 2026 $ 0.0000109
+0.07%
$ -- $ 0
Mar 29, 2026 $ 0.0000109
-12.71%
$ -- $ 213
Mar 28, 2026 $ 0.0000124
-0.29%
$ -- $ 0
Mar 27, 2026 $ 0.0000124
-0.84%
$ -- $ 18
Mar 26, 2026 $ 0.0000126
-0.07%
$ -- $ 2
Mar 24, 2026 $ 0.0000127
-0.21%
$ 9,960 $ 7
Mar 23, 2026 $ 0.0000127
-0.35%
$ 9,984 $ 3
Mar 22, 2026 $ 0.0000129
-0.24%
$ -- $ 1
Mar 21, 2026 $ 0.0000129
+0.08%
$ 10,108 $ 1
Mar 20, 2026 $ 0.0000129
-0.05%
$ -- $ 5
Mar 19, 2026 $ 0.0000129
-0.01%
$ 10,115 $ 5
Mar 18, 2026 $ 0.000013
-0.18%
$ -- $ 3
Mar 17, 2026 $ 0.000013
+0.02%
$ -- $ 1
Mar 15, 2026 $ 0.000013
+3.34%
$ -- $ 58
Mar 14, 2026 $ 0.0000126
+1.86%
$ 9,907 $ 32
Mar 13, 2026 $ 0.0000124
-0.01%
$ -- $ 0
Mar 12, 2026 $ 0.0000124
+0.01%
$ -- $ 68
Mar 11, 2026 $ 0.0000124
+5.05%
$ 9,729 $ 67
Mar 10, 2026 $ 0.0000118
+3.29%
$ 9,290 $ 9
Mar 9, 2026 $ 0.0000115
-0.03%
$ 8,996 $ 1
Mar 8, 2026 $ 0.0000114
-0.13%
$ -- $ 273
Mar 7, 2026 $ 0.0000107
+8.83%
$ 8,409 $ 76
Mar 3, 2026 $ 0.0₅966
+1.81%
$ -- $ 162
Feb 23, 2026 $ 0.00001
+0.00%
$ 7,888 $ 0
Feb 20, 2026 $ 0.0₅973
+0.00%
$ -- $ 0.1
Feb 17, 2026 $ 0.0₅974
+0.00%
$ 7,650 $ 0.1
Feb 16, 2026 $ 0.0₅928
-9.33%
$ -- $ 0
Feb 14, 2026 $ 0.0000102
-0.22%
$ -- $ 107
Feb 13, 2026 $ 0.0000103
-0.16%
$ -- $ 5
Feb 11, 2026 $ 0.0000105
+0.14%
$ -- $ 6
Feb 9, 2026 $ 0.0000104
+0.00%
$ -- $ 149
Feb 8, 2026 $ 0.0000103
-5.41%
$ 8,110 $ 416
Feb 7, 2026 $ 0.0000109
+4.23%
$ 8,594 $ 135
Feb 5, 2026 $ 0.0000105
+17.95%
$ -- $ 915
Feb 4, 2026 $ 0.0₅963
+0.64%
$ 7,563 $ 441
Feb 3, 2026 $ 0.0₅957
+13.64%
$ 7,514 $ 1,594
Feb 2, 2026 $ 0.0000127
+0.16%
$ -- $ 157
Feb 1, 2026 $ 0.0000138
+6.37%
$ 10,868 $ 1,303
Jan 31, 2026 $ 0.0000131
+10.57%
$ 10,280 $ 2,440
Jan 30, 2026 $ 0.0000184
-19.92%
$ -- $ 5,251
Jan 29, 2026 $ 0.0000432
-0.84%
$ -- $ 8,796
Jan 28, 2026 $ 0.0000436
-32.21%
$ 34,209 $ 21,180
Jan 27, 2026 $ 0.0000642
+61.46%
$ 50,457 $ 26,622
Jan 26, 2026 $ 0.0000301
+26.42%
$ -- $ 7,736
Jan 25, 2026 $ 0.0000238
+185.66%
$ 18,712 $ 8,518
Oct 8, 2025 $ 0.0000107
-100.00%
$ 8,373 $ 473
Download