Seek Tiger Historical Data

STI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅894
+0.00%
$ 7,021 $ 0.1
Today, at 2 PM $ 0.0₅894
+0.50%
$ 7,021 $ 0.1
Aug 16, 11 PM $ 0.0₅744
+0.00%
$ 5,848 $ 0
Aug 16, 8 AM $ 0.0₅865
+0.00%
$ 6,793 $ 0
Aug 16, 3 AM $ 0.0₅749
+0.00%
$ 5,884 $ 0
Aug 14, 8 AM $ 0.0₅885
+0.00%
$ 6,952 $ 0
Aug 13, 9 PM $ 0.0₅889
+0.00%
$ 6,986 $ 0
Aug 13, 11 AM $ 0.0₅889
+0.00%
$ 6,986 $ 0
Aug 13, 8 AM $ 0.0₅893
+0.00%
$ 7,013 $ 1
Aug 13, 2 AM $ 0.0₅891
+0.00%
$ 7,002 $ 0
Aug 13, 12 AM $ 0.0₅871
+0.00%
$ 6,843 $ 0
Aug 12, 10 AM $ 0.0₅897
+0.00%
$ 7,048 $ 0
Aug 8, 4 AM $ 0.0₅889
+0.00%
$ 6,986 $ 0.01
Aug 1, 7 AM $ 0.0₅889
+0.00%
$ 6,986 $ 0
Aug 1, 6 AM $ 0.0₅912
+0.00%
$ 7,165 $ 0.1
Jul 31, 1 PM $ 0.0₅912
+0.00%
$ 7,165 $ 173
Jul 31, 8 AM $ 0.0₅912
+0.00%
$ 7,165 $ 173
Jul 30, 10 PM $ 0.0₅912
+0.01%
$ 7,165 $ 225
Jul 30, 7 AM $ 0.0000103
+0.00%
$ 8,062 $ 0
Jul 29, 10 AM $ 0.0000106
+0.00%
$ 8,343 $ 0
Jul 29, 1 AM $ 0.0000106
+0.00%
$ -- $ 0
Jul 28, 10 PM $ 0.0000106
+0.00%
$ 8,343 $ 0
Jul 27, 3 PM $ 0.0000106
+0.00%
$ 8,343 $ 0
Jul 25, 2 AM $ 0.0000106
+0.00%
$ 8,356 $ 63
Jul 23, 3 AM $ 0.0000111
+0.00%
$ 8,701 $ 9
Jul 22, 3 PM $ 0.0000111
+0.00%
$ 8,702 $ 0
Jul 22, 3 AM $ 0.000011
+0.00%
$ 8,652 $ 0
Jul 21, 6 AM $ 0.000011
+0.00%
$ 8,652 $ 124
Jul 20, 10 PM $ 0.000011
+0.00%
$ 8,652 $ 124
Jul 20, 1 PM $ 0.000011
+0.00%
$ 8,652 $ 132
Jul 20, 12 PM $ 0.000011
-4.04%
$ 8,652 $ 132
Jul 19, 3 PM $ 0.0000119
+0.00%
$ 9,352 $ 0.1
Jul 18, 6 PM $ 0.0000118
+0.00%
$ 9,305 $ 8
Jul 18, 5 PM $ 0.0000118
+0.00%
$ 9,306 $ 8
Jul 17, 10 PM $ 0.0000118
+0.00%
$ 9,307 $ 0
Jul 17, 11 AM $ 0.0000113
+0.00%
$ 8,853 $ 0
Jul 17, 10 AM $ 0.0000117
+0.00%
$ 9,200 $ 0
Jul 17, 9 AM $ 0.0000117
+0.00%
$ 9,205 $ 0
Jul 16, 9 PM $ 0.0000118
+0.00%
$ 9,249 $ 10
Jul 16, 11 AM $ 0.0000118
-0.07%
$ 9,242 $ 10
Jul 16, 3 AM $ 0.0000118
+0.00%
$ 9,256 $ 18
Jul 16, 2 AM $ 0.0000118
+0.00%
$ 9,258 $ 8
Jul 15, 6 PM $ 0.0000117
+0.00%
$ 9,199 $ 9
Jul 15, 4 PM $ 0.0000117
+0.00%
$ 9,204 $ 8
Jul 15, 10 AM $ 0.0000121
-0.19%
$ 9,506 $ 0
Jul 15, 7 AM $ 0.000012
+0.00%
$ 9,420 $ 0
Jul 15, 5 AM $ 0.000012
+0.00%
$ 9,391 $ 0.1
Jul 14, 10 PM $ 0.0000119
+0.00%
$ 9,319 $ 0
Jul 14, 5 AM $ 0.0000117
+0.00%
$ 9,155 $ 8
Jul 13, 11 PM $ 0.0000117
+0.00%
$ 9,155 $ 16
Download