Seek Tiger Historical Data

STI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅989
+0.00%
$ 7,895 $ 1
Today, at 9 AM $ 0.0₅989
-2.14%
$ 7,769 $ 1
Today, at 8 AM $ 0.0000102
+1.42%
$ 8,036 $ 1
Today, at 4 AM $ 0.0000102
+1.64%
$ 7,978 $ 1
Yesterday, at 7 AM $ 0.0000101
+0.00%
$ 7,924 $ 0
Jun 13, 2 PM $ 0.0000101
+0.00%
$ 7,964 $ 0
Jun 12, 2 PM $ 0.0000102
+0.00%
$ 8,021 $ 1
Jun 12, 12 PM $ 0.0000101
+0.00%
$ 7,913 $ 2
Jun 12, 11 AM $ 0.0₅996
+0.00%
$ 7,826 $ 2
Jun 12, 10 AM $ 0.0₅992
+0.00%
$ 7,791 $ 2
Jun 11, 4 PM $ 0.0000102
+0.00%
$ 8,044 $ 3
Jun 11, 3 PM $ 0.0000103
+2.78%
$ 8,090 $ 3
Jun 11, 2 PM $ 0.0000101
-0.56%
$ 7,898 $ 2
Jun 11, 1 PM $ 0.0₅999
-0.36%
$ 7,849 $ 2
Jun 11, 12 PM $ 0.0000105
+1.02%
$ 8,222 $ 2
Jun 11, 11 AM $ 0.0000104
+0.00%
$ 8,158 $ 2
Jun 11, 1 AM $ 0.0000103
+0.00%
$ -- $ 3
Jun 10, 12 PM $ 0.0000103
+0.00%
$ 8,057 $ 4
Jun 10, 11 AM $ 0.0000104
+0.04%
$ 8,164 $ 3
Jun 10, 3 AM $ 0.0000101
+0.00%
$ 7,942 $ 4
Jun 10, 2 AM $ 0.0000104
+0.00%
$ 8,168 $ 4
Jun 10, 1 AM $ 0.0000102
+0.91%
$ 7,992 $ 4
Jun 10, 12 AM $ 0.0000102
+0.00%
$ 7,980 $ 2
Jun 9, 1 PM $ 0.00001
+0.00%
$ 7,878 $ 3
Jun 9, 6 AM $ 0.0000102
+0.00%
$ 7,975 $ 2
Jun 8, 3 PM $ 0.0₅996
+0.00%
$ 7,827 $ 1
Jun 8, 2 PM $ 0.0₅854
+4.65%
$ 6,710 $ 1
Jun 8, 1 PM $ 0.0₅81
+0.00%
$ 6,363 $ 0
Jun 5, 2 PM $ 0.0000101
+0.00%
$ 7,943 $ 0
Jun 3, 12 PM $ 0.0₅995
+0.00%
$ 7,818 $ 1
Jun 3, 8 AM $ 0.0000104
+0.00%
$ 8,159 $ 2
Jun 2, 9 AM $ 0.00001
+1.10%
$ 7,859 $ 2
Jun 2, 4 AM $ 0.0000102
+0.00%
$ 8,045 $ 2
Jun 1, 10 PM $ 0.0₅981
-1.27%
$ 7,708 $ 2
May 31, 2 PM $ 0.0000101
+0.00%
$ 7,951 $ 1
May 30, 3 PM $ 0.0000102
+1.29%
$ 7,995 $ 3
May 30, 4 AM $ 0.00001
+0.00%
$ 7,878 $ 1
May 29, 2 PM $ 0.00001
+0.00%
$ 7,855 $ 2
May 29, 1 PM $ 0.0000101
+0.00%
$ 7,905 $ 2
May 29, 3 AM $ 0.0000101
+0.00%
$ 7,931 $ 102
May 29, 2 AM $ 0.0000101
+0.00%
$ 7,946 $ 102
May 29, 1 AM $ 0.0000101
+0.13%
$ 7,951 $ 102
May 28, 11 AM $ 0.0000101
+0.00%
$ 7,935 $ 101
May 28, 9 AM $ 0.0000101
-0.06%
$ 7,929 $ 101
May 28, 8 AM $ 0.0₅985
+0.00%
$ 7,739 $ 101
May 28, 7 AM $ 0.0₅93
+0.00%
$ 7,308 $ 2
May 28, 1 AM $ 0.0₅943
-0.22%
$ 7,404 $ 2
May 28, 12 AM $ 0.0₅943
-0.14%
$ 7,404 $ 1
May 27, 2 PM $ 0.0₅938
-0.03%
$ 7,367 $ 1
May 27, 1 PM $ 0.0₅943
+0.00%
$ 7,406 $ 1
Download