Seek Tiger Historical Data

STI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000109
+14.56%
$ -- $ 1,005
Feb 2026 $ 0.00001
-22.80%
$ -- $ 5,228
Jan 2026 $ 0.0000184
+120.11%
$ 10,280 $ 78,102
Oct 2025 $ 0.0000107
-100.00%
$ -- $ 617
May 2025 $ 0.000098
+29.12%
$ -- $ 18
Apr 2025 $ 0.000078
-43.94%
$ 61,269 $ 1.01 million
Mar 2025 $ 0.000139
+13.95%
$ 109,286 $ 352,034
Feb 2025 $ 0.000122
-9.63%
$ 95,896 $ 90,066
Jan 2025 $ 0.000132
-12.13%
$ 106,824 $ 71,821
Dec 2024 $ 0.000154
+0.73%
$ 120,965 $ 217,940
Nov 2024 $ 0.000153
-3.77%
$ 120,050 $ 185,273
Oct 2024 $ 0.000161
+3.87%
$ 124,893 $ 385,592
Sep 2024 $ 0.000155
-4.91%
$ 121,752 $ 353,471
Aug 2024 $ 0.00017
-24.68%
$ 133,528 $ 515,747
Jul 2024 $ 0.000215
-8.89%
$ 169,100 $ 561,778
Jun 2024 $ 0.000236
-12.04%
$ 185,593 $ 483,837
May 2024 $ 0.000269
-2.71%
$ 211,024 $ 547,458
Apr 2024 $ 0.000276
-26.31%
$ 216,904 $ 458,593
Mar 2024 $ 0.000371
-7.98%
$ 291,645 $ 761,654
Feb 2024 $ 0.000403
+10.10%
$ 316,372 $ 910,215
Jan 2024 $ 0.000366
-3.07%
$ 287,337 $ 1.1 million
Dec 2023 $ 0.000377
+78.07%
$ 296,442 $ 1.11 million
Nov 2023 $ 0.000212
+7.69%
$ 166,907 $ 985,151
Oct 2023 $ 0.000197
-52.86%
$ 154,968 $ 710,088
Sep 2023 $ 0.000418
+71.67%
$ 328,563 $ 814,630
Aug 2023 $ 0.000245
-8.51%
$ 192,227 $ 920,467
Jul 2023 $ 0.000267
-52.14%
$ 210,086 $ 1.17 million
Jun 2023 $ 0.000321
-54.51%
$ 251,922 $ 733,271
May 2023 $ 0.000707
-68.95%
$ 555,029 $ 1.74 million
Apr 2023 $ 0.00227
-10.26%
$ 1.78 million $ 1.74 million
Mar 2023 $ 0.00253
-19.96%
$ 1.99 million $ 2.09 million
Feb 2023 $ 0.00316
-11.03%
$ 2.48 million $ 2.07 million
Jan 2023 $ 0.00355
+5.77%
$ 2.79 million $ 3.27 million
Dec 2022 $ 0.00336
-8.60%
$ 2.64 million $ 1.36 million
Nov 2022 $ 0.00367
-47.88%
$ 2.88 million $ 6.4 million
Oct 2022 $ 0.00705
-44.56%
$ 5.53 million $ 14.43 million
Sep 2022 $ 0.0127
-42.14%
$ 9.98 million $ 33.61 million
Aug 2022 $ 0.022
-46.84%
$ -- $ 15.9 million
Jul 2022 $ 0.0413
-62.58%
$ -- $ 13.17 million
Jun 2022 $ 0.11
-77.17%
$ -- $ 36.24 million
May 2022 $ 0.484
+26.63%
$ 423.79 million $ 14.7 million
Download