Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seek Tiger Historical Data

STI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.00022
-1.02%
$172,536 $14,563
Jul 28, 2024 $0.000221
-0.33%
$173,517 $16,569
Jul 27, 2024 $0.000222
-3.22%
$174,090 $11,403
Jul 26, 2024 $0.000222
-5.91%
$174,381 $15,192
Jul 25, 2024 $0.000233
+1.76%
$183,054 $15,088
Jul 24, 2024 $0.000229
-5.29%
$179,879 $26,331
Jul 23, 2024 $0.000242
+18.43%
$189,934 $11,311
Jul 22, 2024 $0.000204
-1.15%
$160,382 $22,137
Jul 21, 2024 $0.000209
-1.71%
$164,069 $25,978
Jul 20, 2024 $0.000215
+2.28%
$169,101 $25,766
Jul 19, 2024 $0.00021
-3.59%
$165,328 $23,218
Jul 18, 2024 $0.000215
-0.72%
$168,882 $20,849
Jul 17, 2024 $0.000219
-0.80%
$172,110 $23,913
Jul 16, 2024 $0.000223
-0.43%
$175,018 $25,879
Jul 15, 2024 $0.000224
+0.48%
$175,770 $20,816
Jul 14, 2024 $0.000222
+1.53%
$174,540 $20,675
Jul 13, 2024 $0.000215
+1.51%
$169,123 $20,981
Jul 12, 2024 $0.000212
-2.74%
$166,605 $19,875
Jul 11, 2024 $0.000218
-5.35%
$171,396 $9,773
Jul 10, 2024 $0.000231
+3.04%
$181,084 $4,397
Jul 9, 2024 $0.000224
+0.07%
$175,736 $20,437
Jul 8, 2024 $0.000224
-0.07%
$175,614 $16,544
Jul 7, 2024 $0.000224
+1.28%
$175,735 $16,413
Jul 6, 2024 $0.000221
+0.59%
$173,507 $17,418
Jul 5, 2024 $0.000219
-6.94%
$172,182 $14,791
Jul 4, 2024 $0.000236
-3.47%
$185,038 $13,097
Jul 3, 2024 $0.000244
+1.11%
$191,696 $17,795
Jul 2, 2024 $0.000242
+1.93%
$190,435 $17,891
Jul 1, 2024 $0.000238
+0.67%
$186,832 $19,564
Jun 30, 2024 $0.000236
+0.25%
$185,593 $14,563
Jun 29, 2024 $0.000236
-5.75%
$185,126 $23,065
Jun 28, 2024 $0.00025
-0.74%
$196,413 $34,629
Jun 27, 2024 $0.000252
+0.47%
$197,869 $18,810
Jun 26, 2024 $0.000253
+1.03%
$198,405 $14,568
Jun 25, 2024 $0.00025
-1.35%
$196,375 $13,052
Jun 24, 2024 $0.000243
-2.99%
$190,996 $18,152
Jun 23, 2024 $0.000251
-16.45%
$196,881 $27,782
Jun 22, 2024 $0.0003
+18.99%
$235,650 $22
Jun 21, 2024 $0.000251
+2.36%
$196,980 $21,321
Jun 20, 2024 $0.000251
+3.18%
$197,011 $18,407
Jun 19, 2024 $0.000243
-0.91%
$190,934 $15,756
Jun 18, 2024 $0.000245
-2.37%
$192,688 $15,667
Jun 17, 2024 $0.000251
-0.66%
$197,091 $17,253
Jun 16, 2024 $0.000253
-0.13%
$198,410 $16,628
Jun 15, 2024 $0.000252
-1.01%
$198,227 $18,909
Jun 14, 2024 $0.000254
+0.14%
$199,795 $19,724
Jun 13, 2024 $0.000254
-2.85%
$199,510 $16,143
Jun 12, 2024 $0.000261
+0.47%
$205,369 $14,477
Jun 11, 2024 $0.00026
+1.70%
$204,402 $17,288
Jun 10, 2024 $0.000256
-0.34%
$200,984 $16,300