Seek Tiger Historical Data

STI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000352
+14.58%
$ 27,621 $ 13,922
Jan 26, 1 AM $ 0.0000307
-3.83%
$ 24,109 $ 13,429
Jan 26, 12 AM $ 0.0000318
+33.59%
$ 24,975 $ 10,724
Jan 25, 11 PM $ 0.0000238
+0.00%
$ 18,712 $ 8,518
Jan 25, 10 PM $ 0.0000242
-4.56%
$ 19,017 $ 8,492
Jan 25, 9 PM $ 0.0000256
-1.57%
$ 20,112 $ 8,359
Jan 25, 8 PM $ 0.0000258
+0.00%
$ 20,242 $ 8,288
Jan 25, 7 PM $ 0.0000255
+7.44%
$ 20,046 $ 8,264
Jan 25, 6 PM $ 0.0000238
+0.00%
$ 18,674 $ 8,105
Jan 25, 5 PM $ 0.0000238
-10.45%
$ 18,706 $ 8,106
Jan 25, 4 PM $ 0.0000266
+1.10%
$ 20,890 $ 7,746
Jan 25, 3 PM $ 0.0000262
+13.03%
$ 20,610 $ 7,301
Jan 25, 2 PM $ 0.0000234
+4.76%
$ 18,402 $ 6,526
Jan 25, 1 PM $ 0.0000223
-5.19%
$ 17,542 $ 5,343
Jan 25, 6 AM $ 0.0000149
+0.00%
$ 11,728 $ 4,775
Jan 25, 12 AM $ 0.0₅834
+0.00%
$ 6,551 $ 0
Download