Seek Tiger Historical Data

STI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₅973
+0.00%
$ 7,642 $ 0.1
Feb 17, 11 PM $ 0.0₅974
+0.00%
$ 7,650 $ 0.1
Feb 16, 8 AM $ 0.0₅928
+0.00%
$ 7,291 $ 0
Feb 16, 1 AM $ 0.0000103
+0.17%
$ 8,055 $ 0
Feb 14, 12 PM $ 0.0000102
-0.05%
$ 8,019 $ 107
Feb 14, 4 AM $ 0.0000102
+0.00%
$ 8,037 $ 8
Feb 13, 2 AM $ 0.0000103
+0.52%
$ 8,068 $ 5
Feb 13, 1 AM $ 0.0000103
+0.00%
$ 8,080 $ 5
Feb 11, 5 AM $ 0.0000105
+0.00%
$ 8,212 $ 6
Feb 11, 1 AM $ 0.0000104
+0.00%
$ -- $ 0
Feb 9, 12 PM $ 0.0000104
+0.00%
$ 8,199 $ 149
Feb 8, 11 PM $ 0.0000103
+0.00%
$ 8,110 $ 416
Feb 8, 1 PM $ 0.0000109
+0.00%
$ 8,574 $ 65
Feb 7, 10 PM $ 0.0000109
+0.00%
$ 8,594 $ 135
Feb 7, 12 PM $ 0.0000129
+22.90%
$ 10,133 $ 686
Feb 5, 11 AM $ 0.0000105
+0.00%
$ 8,218 $ 915
Feb 5, 6 AM $ 0.0000109
+22.47%
$ 8,532 $ 859
Feb 5, 5 AM $ 0.0₅887
+0.00%
$ 6,967 $ 442
Feb 4, 9 PM $ 0.0₅963
+0.00%
$ 7,563 $ 441
Feb 4, 5 PM $ 0.0₅964
+0.00%
$ 7,573 $ 435
Feb 4, 4 PM $ 0.0₅964
-0.06%
$ 7,574 $ 434
Feb 4, 6 AM $ 0.0₅982
+0.00%
$ 7,710 $ 410
Feb 4, 5 AM $ 0.0₅981
+0.00%
$ 7,708 $ 410
Feb 4, 4 AM $ 0.0₅967
+0.00%
$ 7,594 $ 390
Feb 4, 3 AM $ 0.0₅967
+0.00%
$ 7,598 $ 389
Feb 4, 12 AM $ 0.0₅957
+0.00%
$ 7,515 $ 1,602
Feb 3, 11 PM $ 0.0₅957
+6.50%
$ 7,514 $ 1,594
Feb 3, 12 PM $ 0.0₅939
+11.53%
$ 7,374 $ 1,029
Feb 2, 11 AM $ 0.0000127
-0.97%
$ 9,945 $ 157
Feb 2, 10 AM $ 0.0000128
+1.09%
$ 10,037 $ 137
Feb 1, 7 PM $ 0.0000138
+0.40%
$ 10,868 $ 1,303
Feb 1, 6 PM $ 0.0000136
+0.18%
$ 10,665 $ 1,268
Feb 1, 5 PM $ 0.0000141
+0.00%
$ 11,065 $ 1,198
Feb 1, 3 PM $ 0.0000142
+23.09%
$ 11,154 $ 1,185
Feb 1, 10 AM $ 0.000013
+0.00%
$ 10,218 $ 12
Download