Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seek Tiger Historical Data

STI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.000257
+0.45%
$201,939 $16,274
Jun 8, 2024 $0.000256
+0.00%
$201,458 $16,607
Jun 7, 2024 $0.000256
-0.67%
$201,400 $13,049
Jun 6, 2024 $0.000258
-1.05%
$202,760 $15,191
Jun 5, 2024 $0.000261
+0.03%
$204,901 $15,830
Jun 4, 2024 $0.000261
-1.12%
$204,848 $11,557
Jun 3, 2024 $0.000263
-4.47%
$206,792 $11,891
Jun 2, 2024 $0.000276
+1.80%
$216,434 $1,736
Jun 1, 2024 $0.000271
+0.88%
$212,860 $9,187
May 31, 2024 $0.000269
-2.74%
$211,024 $441
May 30, 2024 $0.000276
+1.63%
$216,965 $10,294
May 29, 2024 $0.000272
-0.88%
$213,422 $18,705
May 28, 2024 $0.000274
-2.82%
$215,604 $19,959
May 27, 2024 $0.000282
-6.04%
$221,861 $15,093
May 26, 2024 $0.000301
+2.86%
$236,131 $12,373
May 25, 2024 $0.000297
+1.54%
$233,513 $19,263
May 24, 2024 $0.000293
+5.59%
$229,972 $21,195
May 23, 2024 $0.000277
+3.92%
$217,784 $22,287
May 22, 2024 $0.000267
-1.37%
$209,569 $22,958
May 21, 2024 $0.000267
-3.31%
$209,937 $22,100
May 20, 2024 $0.000276
+1.83%
$217,121 $24,192
May 19, 2024 $0.000271
-0.20%
$213,212 $22,012
May 18, 2024 $0.000272
+1.39%
$213,633 $24,122
May 17, 2024 $0.000268
-7.25%
$210,693 $26,050
May 16, 2024 $0.000289
+13.11%
$227,161 $16,776
May 15, 2024 $0.000256
+0.38%
$200,833 $16,330
May 14, 2024 $0.000255
-7.84%
$200,065 $12,135
May 13, 2024 $0.000276
+1.76%
$217,072 $40,597
May 12, 2024 $0.000272
+0.24%
$213,309 $16,692
May 11, 2024 $0.000271
+8.10%
$212,813 $11,546
May 10, 2024 $0.000251
-4.50%
$197,353 $11,912
May 9, 2024 $0.000263
+1.39%
$206,663 $8,287
May 8, 2024 $0.000259
-3.43%
$203,829 $13,072
May 7, 2024 $0.000269
+1.49%
$211,070 $14,884
May 6, 2024 $0.000265
-7.15%
$207,962 $22,438
May 5, 2024 $0.000285
+3.44%
$223,984 $28,148
May 4, 2024 $0.000276
+3.87%
$216,529 $11,754
May 3, 2024 $0.000265
-8.17%
$208,463 $9,727
May 2, 2024 $0.000289
+7.56%
$227,009 $11,196
May 1, 2024 $0.00027
-2.37%
$211,056 $20,921
Apr 30, 2024 $0.000276
-2.89%
$216,904 $7,951
Apr 29, 2024 $0.000284
-4.46%
$223,359 $3,694
Apr 28, 2024 $0.000298
+3.51%
$233,780 $1,441
Apr 27, 2024 $0.000288
+0.68%
$225,847 $10,162
Apr 26, 2024 $0.000286
+3.54%
$224,324 $9,469
Apr 25, 2024 $0.000276
-4.70%
$216,649 $10,861
Apr 24, 2024 $0.00029
+0.56%
$227,483 $16,659
Apr 23, 2024 $0.000366
+20.48%
$287,672 $19,705
Apr 22, 2024 $0.000304
+2.38%
$238,772 $11,513
Apr 21, 2024 $0.000295
+4.31%
$231,527 $14,139