Seek Tiger Historical Data

STI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000338
-1.16%
$ 265,198 $ 22,536
Feb 7, 2024 $ 0.000342
+2.26%
$ 268,305 $ 24,034
Feb 6, 2024 $ 0.000334
-1.36%
$ 262,384 $ 19,452
Feb 5, 2024 $ 0.000341
-9.08%
$ 267,962 $ 36,776
Feb 4, 2024 $ 0.000374
-2.55%
$ 293,954 $ 51,004
Feb 3, 2024 $ 0.000384
+0.59%
$ 301,649 $ 29,022
Feb 2, 2024 $ 0.000383
+4.38%
$ 300,570 $ 31,759
Feb 1, 2024 $ 0.000368
+0.52%
$ 288,834 $ 30,425
Jan 31, 2024 $ 0.000366
-6.56%
$ 287,337 $ 29,308
Jan 30, 2024 $ 0.000391
-2.46%
$ 307,515 $ 24,862
Jan 29, 2024 $ 0.000401
+1.89%
$ 315,272 $ 67,326
Jan 28, 2024 $ 0.000392
+1.14%
$ 307,819 $ 31,247
Jan 27, 2024 $ 0.000385
+3.59%
$ 302,754 $ 55,983
Jan 26, 2024 $ 0.000372
-1.77%
$ 292,276 $ 34,863
Jan 25, 2024 $ 0.000379
-2.74%
$ 297,554 $ 33,084
Jan 24, 2024 $ 0.000397
+9.04%
$ 312,013 $ 33,450
Jan 23, 2024 $ 0.00037
-5.67%
$ 290,352 $ 45,412
Jan 22, 2024 $ 0.000399
+1.25%
$ 313,308 $ 60,021
Jan 21, 2024 $ 0.000398
+0.55%
$ 312,286 $ 46,390
Jan 20, 2024 $ 0.000396
-2.77%
$ 311,387 $ 40,489
Jan 19, 2024 $ 0.000407
+8.26%
$ 319,345 $ 44,672
Jan 18, 2024 $ 0.000376
-1.30%
$ 294,982 $ 30,269
Jan 17, 2024 $ 0.00038
+4.75%
$ 298,860 $ 28,747
Jan 16, 2024 $ 0.000363
-5.05%
$ 284,865 $ 26,222
Jan 15, 2024 $ 0.000375
+3.18%
$ 294,817 $ 35,284
Jan 14, 2024 $ 0.000364
+8.79%
$ 286,219 $ 34,524
Jan 13, 2024 $ 0.000335
-4.52%
$ 263,085 $ 35,734
Jan 12, 2024 $ 0.000348
-2.39%
$ 273,101 $ 34,251
Jan 11, 2024 $ 0.000356
+10.08%
$ 279,473 $ 27,607
Jan 10, 2024 $ 0.000325
+0.24%
$ 255,539 $ 29,788
Jan 9, 2024 $ 0.000325
-1.39%
$ 254,936 $ 31,291
Jan 8, 2024 $ 0.000329
+1.14%
$ 258,520 $ 28,668
Jan 7, 2024 $ 0.000333
+2.74%
$ 261,870 $ 33,765
Jan 6, 2024 $ 0.000332
-8.22%
$ 260,914 $ 28,194
Jan 5, 2024 $ 0.000362
+1.90%
$ 284,284 $ 26,888
Jan 4, 2024 $ 0.000355
+5.50%
$ 278,979 $ 25,205
Jan 3, 2024 $ 0.000331
-14.59%
$ 260,093 $ 32,821
Jan 2, 2024 $ 0.000385
+3.79%
$ 302,389 $ 35,218
Jan 1, 2024 $ 0.000371
-1.72%
$ 291,346 $ 33,360
Dec 31, 2023 $ 0.000377
+7.23%
$ 296,442 $ 34,371
Dec 30, 2023 $ 0.000351
+2.85%
$ 275,730 $ 27,897
Dec 29, 2023 $ 0.000341
-0.12%
$ 268,082 $ 30,576
Dec 28, 2023 $ 0.000342
-0.26%
$ 268,403 $ 30,888
Dec 27, 2023 $ 0.000343
-1.02%
$ 269,100 $ 27,047
Dec 26, 2023 $ 0.000346
-0.91%
$ 271,880 $ 25,586
Dec 25, 2023 $ 0.00035
-0.59%
$ 274,697 $ 26,232
Dec 24, 2023 $ 0.000352
-1.38%
$ 276,321 $ 30,910
Dec 23, 2023 $ 0.000357
-3.50%
$ 280,195 $ 30,376
Dec 22, 2023 $ 0.000369
-14.25%
$ 289,962 $ 35,106
Dec 21, 2023 $ 0.000431
-2.23%
$ 338,420 $ 35,013