Seek Tiger Historical Data

STI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000431
-2.23%
$ 338,420 $ 35,013
Dec 20, 2023 $ 0.000446
-1.16%
$ 350,095 $ 30,166
Dec 19, 2023 $ 0.000451
+7.61%
$ 354,186 $ 27,441
Dec 18, 2023 $ 0.00042
-16.26%
$ 329,533 $ 26,841
Dec 17, 2023 $ 0.000498
+1.08%
$ 391,515 $ 37,142
Dec 16, 2023 $ 0.000499
-22.39%
$ 391,677 $ 50,507
Dec 15, 2023 $ 0.000643
+70.39%
$ 505,174 $ 88,608
Dec 14, 2023 $ 0.000377
+40.47%
$ 295,895 $ 65,379
Dec 13, 2023 $ 0.000269
+14.20%
$ 211,352 $ 45,453
Dec 12, 2023 $ 0.000235
+0.34%
$ 184,705 $ 22,799
Dec 11, 2023 $ 0.000234
-8.53%
$ 184,088 $ 22,832
Dec 10, 2023 $ 0.00025
+4.80%
$ 196,163 $ 39,567
Dec 9, 2023 $ 0.000238
-10.81%
$ 187,169 $ 41,137
Dec 8, 2023 $ 0.000267
+19.92%
$ 209,849 $ 33,358
Dec 7, 2023 $ 0.000222
-3.25%
$ 174,124 $ 40,678
Dec 6, 2023 $ 0.00023
+3.20%
$ 180,776 $ 30,846
Dec 5, 2023 $ 0.000223
+5.13%
$ 174,844 $ 28,814
Dec 4, 2023 $ 0.000212
-4.29%
$ 166,690 $ 21,992
Dec 3, 2023 $ 0.000222
+1.03%
$ 174,163 $ 33,184
Dec 2, 2023 $ 0.000221
-0.48%
$ 173,947 $ 39,787
Dec 1, 2023 $ 0.000221
+4.32%
$ 173,669 $ 48,227
Nov 30, 2023 $ 0.000212
-1.20%
$ 166,907 $ 21,210
Nov 29, 2023 $ 0.000215
+1.19%
$ 168,939 $ 30,938
Nov 28, 2023 $ 0.000212
-2.63%
$ 166,640 $ 29,396
Nov 27, 2023 $ 0.000214
+3.55%
$ 167,813 $ 34,276
Nov 26, 2023 $ 0.000208
-1.90%
$ 163,521 $ 37,070
Nov 25, 2023 $ 0.000212
-1.90%
$ 166,694 $ 40,406
Nov 24, 2023 $ 0.000226
+9.10%
$ 177,141 $ 37,072
Nov 23, 2023 $ 0.000208
+5.30%
$ 163,621 $ 45,350
Nov 22, 2023 $ 0.000198
-0.54%
$ 155,381 $ 45,699
Nov 21, 2023 $ 0.000197
-6.63%
$ 154,609 $ 32,799
Nov 20, 2023 $ 0.000215
-0.89%
$ 168,814 $ 43,016
Nov 19, 2023 $ 0.000218
+8.45%
$ 171,061 $ 26,474
Nov 18, 2023 $ 0.000204
-3.60%
$ 159,915 $ 30,551
Nov 17, 2023 $ 0.000207
+2.32%
$ 162,771 $ 30,861
Nov 16, 2023 $ 0.000201
-1.56%
$ 158,257 $ 30,212
Nov 15, 2023 $ 0.000206
+4.13%
$ 161,518 $ 36,903
Nov 14, 2023 $ 0.000196
-0.60%
$ 153,669 $ 30,789
Nov 13, 2023 $ 0.000197
+0.93%
$ 154,598 $ 28,871
Nov 12, 2023 $ 0.000198
-13.80%
$ 155,140 $ 28,687
Nov 11, 2023 $ 0.00022
+12.21%
$ 172,549 $ 38,153
Nov 10, 2023 $ 0.000193
-3.27%
$ 151,692 $ 32,015
Nov 9, 2023 $ 0.000197
+0.30%
$ 154,671 $ 36,833
Nov 8, 2023 $ 0.000196
-2.14%
$ 154,206 $ 34,163
Nov 7, 2023 $ 0.000201
-1.17%
$ 157,571 $ 23,004
Nov 6, 2023 $ 0.000206
+4.23%
$ 162,067 $ 26,675
Nov 5, 2023 $ 0.000197
+2.85%
$ 154,971 $ 31,449
Nov 4, 2023 $ 0.000192
-5.60%
$ 150,742 $ 36,658
Nov 3, 2023 $ 0.000207
+3.71%
$ 162,634 $ 34,703
Nov 2, 2023 $ 0.000201
-0.93%
$ 158,018 $ 28,197