Seek Tiger Historical Data

STI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000203
+2.90%
$ 159,481 $ 22,721
Oct 31, 2023 $ 0.000197
-3.46%
$ 154,968 $ 25,407
Oct 30, 2023 $ 0.000205
+5.89%
$ 161,286 $ 19,398
Oct 29, 2023 $ 0.000194
+0.41%
$ 152,339 $ 21,891
Oct 28, 2023 $ 0.000193
+6.10%
$ 151,688 $ 22,057
Oct 27, 2023 $ 0.000183
-2.31%
$ 143,955 $ 27,378
Oct 26, 2023 $ 0.000188
+0.41%
$ 147,966 $ 27,029
Oct 25, 2023 $ 0.000189
+0.15%
$ 148,314 $ 25,633
Oct 24, 2023 $ 0.000189
-21.79%
$ 148,138 $ 40,551
Oct 23, 2023 $ 0.000241
+24.29%
$ 189,430 $ 27,425
Oct 22, 2023 $ 0.000194
-2.14%
$ 152,422 $ 30,986
Oct 21, 2023 $ 0.000198
+2.61%
$ 155,278 $ 28,796
Oct 20, 2023 $ 0.000193
+0.31%
$ 151,313 $ 26,472
Oct 19, 2023 $ 0.000191
-5.34%
$ 150,264 $ 26,444
Oct 18, 2023 $ 0.000202
-21.51%
$ 158,754 $ 24,589
Oct 17, 2023 $ 0.000256
+21.40%
$ 201,158 $ 20,203
Oct 16, 2023 $ 0.000211
+0.32%
$ 166,123 $ 21,050
Oct 15, 2023 $ 0.00021
-1.47%
$ 165,287 $ 19,491
Oct 14, 2023 $ 0.000215
+1.01%
$ 168,633 $ 18,153
Oct 13, 2023 $ 0.000213
+1.74%
$ 167,142 $ 16,118
Oct 12, 2023 $ 0.000209
-2.27%
$ 164,298 $ 16,107
Oct 11, 2023 $ 0.000214
+3.13%
$ 168,121 $ 17,805
Oct 10, 2023 $ 0.000208
-1.59%
$ 163,023 $ 19,392
Oct 9, 2023 $ 0.000211
+2.94%
$ 165,813 $ 17,738
Oct 8, 2023 $ 0.000205
-3.80%
$ 161,068 $ 18,192
Oct 7, 2023 $ 0.000213
-7.14%
$ 167,442 $ 18,941
Oct 6, 2023 $ 0.00023
+7.58%
$ 180,310 $ 20,523
Oct 5, 2023 $ 0.000213
-6.07%
$ 167,602 $ 16,234
Oct 4, 2023 $ 0.000227
-7.26%
$ 178,383 $ 14,240
Oct 3, 2023 $ 0.000239
-8.62%
$ 187,722 $ 16,867
Oct 2, 2023 $ 0.000261
-7.39%
$ 205,086 $ 22,420
Oct 1, 2023 $ 0.000282
-32.63%
$ 221,452 $ 42,554
Sep 30, 2023 $ 0.000418
+128.84%
$ 328,563 $ 115,749
Sep 29, 2023 $ 0.000182
-1.07%
$ 143,001 $ 25,584
Sep 28, 2023 $ 0.000183
+0.81%
$ 143,784 $ 15,024
Sep 27, 2023 $ 0.000182
+1.12%
$ 142,625 $ 23,881
Sep 26, 2023 $ 0.000181
+0.25%
$ 141,803 $ 24,101
Sep 25, 2023 $ 0.00018
-0.52%
$ 141,451 $ 13,651
Sep 24, 2023 $ 0.000181
+1.18%
$ 142,202 $ 23,137
Sep 23, 2023 $ 0.000179
-1.97%
$ 140,535 $ 26,939
Sep 22, 2023 $ 0.000187
+7.53%
$ 146,924 $ 24,334
Sep 21, 2023 $ 0.000174
-7.50%
$ 136,640 $ 25,471
Sep 20, 2023 $ 0.000187
-1.63%
$ 147,010 $ 19,383
Sep 19, 2023 $ 0.000189
-0.63%
$ 148,144 $ 27,412
Sep 18, 2023 $ 0.00019
-2.62%
$ 149,106 $ 27,582
Sep 17, 2023 $ 0.000194
-4.57%
$ 152,246 $ 31,447
Sep 16, 2023 $ 0.000203
-24.48%
$ 159,143 $ 46,787
Sep 15, 2023 $ 0.000269
+49.71%
$ 210,927 $ 37,001
Sep 14, 2023 $ 0.000179
-4.49%
$ 140,886 $ 22,288
Sep 13, 2023 $ 0.000188
+4.33%
$ 147,512 $ 21,125