Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seek Tiger Historical Data

STI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.000356
+10.08%
$279,473 $27,607
Jan 10, 2024 $0.000325
+0.24%
$255,539 $29,788
Jan 9, 2024 $0.000325
-1.39%
$254,936 $31,291
Jan 8, 2024 $0.000329
+1.14%
$258,520 $28,668
Jan 7, 2024 $0.000333
+2.74%
$261,870 $33,765
Jan 6, 2024 $0.000332
-8.22%
$260,914 $28,194
Jan 5, 2024 $0.000362
+1.90%
$284,284 $26,888
Jan 4, 2024 $0.000355
+5.50%
$278,979 $25,205
Jan 3, 2024 $0.000331
-14.59%
$260,093 $32,821
Jan 2, 2024 $0.000385
+3.79%
$302,389 $35,218
Jan 1, 2024 $0.000371
-1.72%
$291,346 $33,360
Dec 31, 2023 $0.000377
+7.23%
$296,442 $34,371
Dec 30, 2023 $0.000351
+2.85%
$275,730 $27,897
Dec 29, 2023 $0.000341
-0.12%
$268,082 $30,576
Dec 28, 2023 $0.000342
-0.26%
$268,403 $30,888
Dec 27, 2023 $0.000343
-1.02%
$269,100 $27,047
Dec 26, 2023 $0.000346
-0.91%
$271,880 $25,586
Dec 25, 2023 $0.00035
-0.59%
$274,697 $26,232
Dec 24, 2023 $0.000352
-1.38%
$276,321 $30,910
Dec 23, 2023 $0.000357
-3.50%
$280,195 $30,376
Dec 22, 2023 $0.000369
-14.25%
$289,962 $35,106
Dec 21, 2023 $0.000431
-2.23%
$338,420 $35,013
Dec 20, 2023 $0.000446
-1.16%
$350,095 $30,166
Dec 19, 2023 $0.000451
+7.61%
$354,186 $27,441
Dec 18, 2023 $0.00042
-16.26%
$329,533 $26,841
Dec 17, 2023 $0.000498
+1.08%
$391,515 $37,142
Dec 16, 2023 $0.000499
-22.39%
$391,677 $50,507
Dec 15, 2023 $0.000643
+70.39%
$505,174 $88,608
Dec 14, 2023 $0.000377
+40.47%
$295,895 $65,379
Dec 13, 2023 $0.000269
+14.20%
$211,352 $45,453
Dec 12, 2023 $0.000235
+0.34%
$184,705 $22,799
Dec 11, 2023 $0.000234
-8.53%
$184,088 $22,832
Dec 10, 2023 $0.00025
+4.80%
$196,163 $39,567
Dec 9, 2023 $0.000238
-10.81%
$187,169 $41,137
Dec 8, 2023 $0.000267
+19.92%
$209,849 $33,358
Dec 7, 2023 $0.000222
-3.25%
$174,124 $40,678
Dec 6, 2023 $0.00023
+3.20%
$180,776 $30,846
Dec 5, 2023 $0.000223
+5.13%
$174,844 $28,814
Dec 4, 2023 $0.000212
-4.29%
$166,690 $21,992
Dec 3, 2023 $0.000222
+1.03%
$174,163 $33,184
Dec 2, 2023 $0.000221
-0.48%
$173,947 $39,787
Dec 1, 2023 $0.000221
+4.32%
$173,669 $48,227
Nov 30, 2023 $0.000212
-1.20%
$166,907 $21,210
Nov 29, 2023 $0.000215
+1.19%
$168,939 $30,938
Nov 28, 2023 $0.000212
-2.63%
$166,640 $29,396
Nov 27, 2023 $0.000214
+3.55%
$167,813 $34,276
Nov 26, 2023 $0.000208
-1.90%
$163,521 $37,070
Nov 25, 2023 $0.000212
-1.90%
$166,694 $40,406
Nov 24, 2023 $0.000226
+9.10%
$177,141 $37,072
Nov 23, 2023 $0.000208
+5.30%
$163,621 $45,350