Seek Tiger Historical Data

STI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000189
-0.63%
$ 148,144 $ 27,412
Sep 18, 2023 $ 0.00019
-2.62%
$ 149,106 $ 27,582
Sep 17, 2023 $ 0.000194
-4.57%
$ 152,246 $ 31,447
Sep 16, 2023 $ 0.000203
-24.48%
$ 159,143 $ 46,787
Sep 15, 2023 $ 0.000269
+49.71%
$ 210,927 $ 37,001
Sep 14, 2023 $ 0.000179
-4.49%
$ 140,886 $ 22,288
Sep 13, 2023 $ 0.000188
+4.33%
$ 147,512 $ 21,125
Sep 12, 2023 $ 0.00018
-7.57%
$ 141,395 $ 23,818
Sep 11, 2023 $ 0.000195
+1.92%
$ 153,004 $ 21,287
Sep 10, 2023 $ 0.000195
+5.58%
$ 152,896 $ 25,438
Sep 9, 2023 $ 0.000184
-7.09%
$ 144,665 $ 24,182
Sep 8, 2023 $ 0.000197
-3.73%
$ 154,720 $ 22,970
Sep 7, 2023 $ 0.000205
-3.58%
$ 160,714 $ 21,026
Sep 6, 2023 $ 0.000212
+2.97%
$ 166,663 $ 21,728
Sep 5, 2023 $ 0.000206
-4.64%
$ 161,888 $ 24,388
Sep 4, 2023 $ 0.000216
-5.96%
$ 169,794 $ 19,038
Sep 3, 2023 $ 0.000229
-0.76%
$ 179,532 $ 16,986
Sep 2, 2023 $ 0.000229
-5.57%
$ 179,533 $ 21,389
Sep 1, 2023 $ 0.000244
-0.03%
$ 191,342 $ 21,485
Aug 31, 2023 $ 0.000245
-9.16%
$ 192,227 $ 23,973
Aug 30, 2023 $ 0.000266
+2.75%
$ 208,904 $ 25,827
Aug 29, 2023 $ 0.00026
+1.37%
$ 204,172 $ 26,408
Aug 28, 2023 $ 0.000257
+0.06%
$ 202,256 $ 25,824
Aug 27, 2023 $ 0.000259
-0.01%
$ 203,357 $ 21,873
Aug 26, 2023 $ 0.000259
-0.64%
$ 203,353 $ 23,263
Aug 25, 2023 $ 0.000264
-0.65%
$ 207,030 $ 25,517
Aug 24, 2023 $ 0.000266
+3.46%
$ 208,795 $ 21,274
Aug 23, 2023 $ 0.000257
-2.87%
$ 202,183 $ 22,548
Aug 22, 2023 $ 0.000261
-4.26%
$ 204,756 $ 24,449
Aug 21, 2023 $ 0.000271
+2.81%
$ 212,695 $ 26,034
Aug 20, 2023 $ 0.00026
-0.55%
$ 204,162 $ 25,561
Aug 19, 2023 $ 0.000261
-0.45%
$ 204,921 $ 24,887
Aug 18, 2023 $ 0.000263
+1.75%
$ 206,255 $ 24,528
Aug 17, 2023 $ 0.000262
+0.54%
$ 206,153 $ 25,010
Aug 16, 2023 $ 0.000258
-1.91%
$ 202,282 $ 38,381
Aug 15, 2023 $ 0.000263
-9.98%
$ 206,638 $ 35,700
Aug 14, 2023 $ 0.000291
-1.76%
$ 228,341 $ 13,933
Aug 13, 2023 $ 0.000294
+0.95%
$ 230,893 $ 44,568
Aug 12, 2023 $ 0.000295
-1.09%
$ 231,355 $ 32,611
Aug 11, 2023 $ 0.000298
-1.96%
$ 233,913 $ 18,715
Aug 10, 2023 $ 0.000303
-5.51%
$ 237,792 $ 16,758
Aug 9, 2023 $ 0.000321
+22.29%
$ 251,996 $ 29,480
Aug 8, 2023 $ 0.000259
-0.32%
$ 203,687 $ 46,215
Aug 7, 2023 $ 0.000256
+0.07%
$ 200,855 $ 44,297
Aug 6, 2023 $ 0.00026
-0.12%
$ 204,220 $ 40,072
Aug 5, 2023 $ 0.00026
+1.36%
$ 204,425 $ 45,084
Aug 4, 2023 $ 0.000257
-1.46%
$ 201,850 $ 28,458
Aug 3, 2023 $ 0.000265
+2.60%
$ 207,786 $ 41,209
Aug 2, 2023 $ 0.000258
-1.29%
$ 202,550 $ 38,764
Aug 1, 2023 $ 0.000261
-2.29%
$ 205,287 $ 39,246