Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seek Tiger Historical Data

STI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.000198
-0.54%
$155,381 $45,699
Nov 21, 2023 $0.000197
-6.63%
$154,609 $32,799
Nov 20, 2023 $0.000215
-0.89%
$168,814 $43,016
Nov 19, 2023 $0.000218
+8.45%
$171,061 $26,474
Nov 18, 2023 $0.000204
-3.60%
$159,915 $30,551
Nov 17, 2023 $0.000207
+2.32%
$162,771 $30,861
Nov 16, 2023 $0.000201
-1.56%
$158,257 $30,212
Nov 15, 2023 $0.000206
+4.13%
$161,518 $36,903
Nov 14, 2023 $0.000196
-0.60%
$153,669 $30,789
Nov 13, 2023 $0.000197
+0.93%
$154,598 $28,871
Nov 12, 2023 $0.000198
-13.80%
$155,140 $28,687
Nov 11, 2023 $0.00022
+12.21%
$172,549 $38,153
Nov 10, 2023 $0.000193
-3.27%
$151,692 $32,015
Nov 9, 2023 $0.000197
+0.30%
$154,671 $36,833
Nov 8, 2023 $0.000196
-2.14%
$154,206 $34,163
Nov 7, 2023 $0.000201
-1.17%
$157,571 $23,004
Nov 6, 2023 $0.000206
+4.23%
$162,067 $26,675
Nov 5, 2023 $0.000197
+2.85%
$154,971 $31,449
Nov 4, 2023 $0.000192
-5.60%
$150,742 $36,658
Nov 3, 2023 $0.000207
+3.71%
$162,634 $34,703
Nov 2, 2023 $0.000201
-0.93%
$158,018 $28,197
Nov 1, 2023 $0.000203
+2.90%
$159,481 $22,721
Oct 31, 2023 $0.000197
-3.46%
$154,968 $25,407
Oct 30, 2023 $0.000205
+5.89%
$161,286 $19,398
Oct 29, 2023 $0.000194
+0.41%
$152,339 $21,891
Oct 28, 2023 $0.000193
+6.10%
$151,688 $22,057
Oct 27, 2023 $0.000183
-2.31%
$143,955 $27,378
Oct 26, 2023 $0.000188
+0.41%
$147,966 $27,029
Oct 25, 2023 $0.000189
+0.15%
$148,314 $25,633
Oct 24, 2023 $0.000189
-21.79%
$148,138 $40,551
Oct 23, 2023 $0.000241
+24.29%
$189,430 $27,425
Oct 22, 2023 $0.000194
-2.14%
$152,422 $30,986
Oct 21, 2023 $0.000198
+2.61%
$155,278 $28,796
Oct 20, 2023 $0.000193
+0.31%
$151,313 $26,472
Oct 19, 2023 $0.000191
-5.34%
$150,264 $26,444
Oct 18, 2023 $0.000202
-21.51%
$158,754 $24,589
Oct 17, 2023 $0.000256
+21.40%
$201,158 $20,203
Oct 16, 2023 $0.000211
+0.32%
$166,123 $21,050
Oct 15, 2023 $0.00021
-1.47%
$165,287 $19,491
Oct 14, 2023 $0.000215
+1.01%
$168,633 $18,153
Oct 13, 2023 $0.000213
+1.74%
$167,142 $16,118
Oct 12, 2023 $0.000209
-2.27%
$164,298 $16,107
Oct 11, 2023 $0.000214
+3.13%
$168,121 $17,805
Oct 10, 2023 $0.000208
-1.59%
$163,023 $19,392
Oct 9, 2023 $0.000211
+2.94%
$165,813 $17,738
Oct 8, 2023 $0.000205
-3.80%
$161,068 $18,192
Oct 7, 2023 $0.000213
-7.14%
$167,442 $18,941
Oct 6, 2023 $0.00023
+7.58%
$180,310 $20,523
Oct 5, 2023 $0.000213
-6.07%
$167,602 $16,234
Oct 4, 2023 $0.000227
-7.26%
$178,383 $14,240