Seek Tiger Historical Data

STI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000277
-5.14%
$ 217,359 $ 43,508
Jul 23, 2023 $ 0.000289
+1.63%
$ 227,032 $ 52,944
Jul 22, 2023 $ 0.000283
-1.62%
$ 221,930 $ 35,500
Jul 21, 2023 $ 0.000283
+0.69%
$ 221,905 $ 36,353
Jul 20, 2023 $ 0.000279
-1.13%
$ 218,856 $ 31,460
Jul 19, 2023 $ 0.000277
-3.03%
$ 217,969 $ 33,549
Jul 18, 2023 $ 0.000286
+1.17%
$ 224,812 $ 32,276
Jul 17, 2023 $ 0.000283
-1.59%
$ 222,168 $ 29,923
Jul 16, 2023 $ 0.000288
-2.72%
$ 225,939 $ 31,885
Jul 15, 2023 $ 0.000295
+0.77%
$ 231,841 $ 35,470
Jul 14, 2023 $ 0.000293
-1.42%
$ 230,530 $ 28,336
Jul 13, 2023 $ 0.000298
-2.63%
$ 234,342 $ 28,104
Jul 12, 2023 $ 0.000303
+5.06%
$ 238,059 $ 28,991
Jul 11, 2023 $ 0.000288
-0.87%
$ 226,605 $ 26,432
Jul 10, 2023 $ 0.000291
+0.64%
$ 228,575 $ 29,013
Jul 9, 2023 $ 0.000296
-6.04%
$ 232,626 $ 30,267
Jul 8, 2023 $ 0.000311
-8.13%
$ 244,262 $ 38,951
Jul 7, 2023 $ 0.000338
+6.13%
$ 265,891 $ 64,093
Jul 6, 2023 $ 0.000319
-2.59%
$ 250,272 $ 32,531
Jul 5, 2023 $ 0.000321
+0.74%
$ 251,922 $ 30,731
Jul 4, 2023 $ 0.000321
-1.21%
$ 252,086 $ 31,949
Jul 3, 2023 $ 0.000334
-6.01%
$ 261,987 $ 43,162
Jul 2, 2023 $ 0.000357
-5.05%
$ 280,265 $ 47,907
Jul 1, 2023 $ 0.000377
-32.53%
$ 296,166 $ 85,943
Jun 30, 2023 $ 0.000321
+11.51%
$ 251,922 $ 27,544
Jun 29, 2023 $ 0.000288
-0.85%
$ 225,854 $ 27,049
Jun 28, 2023 $ 0.000291
-0.55%
$ 228,746 $ 8,292
Jun 27, 2023 $ 0.000298
-4.35%
$ 234,332 $ 27,791
Jun 26, 2023 $ 0.000315
+0.85%
$ 247,398 $ 7,908
Jun 25, 2023 $ 0.000329
+2.41%
$ 258,588 $ 11,150
Jun 24, 2023 $ 0.000321
-4.37%
$ 252,243 $ 27,977
Jun 23, 2023 $ 0.000344
-8.90%
$ 270,056 $ 35,985
Jun 22, 2023 $ 0.000363
-5.07%
$ 284,822 $ 32,412
Jun 21, 2023 $ 0.00038
-0.68%
$ 298,503 $ 31,240
Jun 20, 2023 $ 0.000389
-3.44%
$ 305,508 $ 33,842
Jun 19, 2023 $ 0.000403
-35.67%
$ 316,656 $ 125,236
Jun 18, 2023 $ 0.000509
+44.66%
$ 400,014 $ 13,892
Jun 17, 2023 $ 0.000352
-13.67%
$ 276,548 $ 9,473
Jun 16, 2023 $ 0.000408
-1.89%
$ 320,354 $ 7,380
Jun 15, 2023 $ 0.000411
+18.81%
$ 322,587 $ 21,998
Jun 14, 2023 $ 0.000358
-10.21%
$ 281,129 $ 7,564
Jun 13, 2023 $ 0.000386
-5.67%
$ 302,893 $ 5,683
Jun 12, 2023 $ 0.000409
-6.95%
$ 321,163 $ 23,693
Jun 11, 2023 $ 0.000439
-14.50%
$ 345,101 $ 14,464
Jun 10, 2023 $ 0.00052
+3.10%
$ 408,232 $ 29,797
Jun 9, 2023 $ 0.000504
-1.34%
$ 395,873 $ 25,128
Jun 8, 2023 $ 0.000511
+0.51%
$ 401,266 $ 23,002
Jun 7, 2023 $ 0.000509
-11.88%
$ 399,839 $ 7,323
Jun 6, 2023 $ 0.000585
+5.84%
$ 459,360 $ 28,711
Jun 5, 2023 $ 0.000553
-9.24%
$ 434,027 $ 26,693