Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seek Tiger Historical Data

STI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.000291
-1.76%
$228,341 $13,933
Aug 13, 2023 $0.000294
+0.95%
$230,893 $44,568
Aug 12, 2023 $0.000295
-1.09%
$231,355 $32,611
Aug 11, 2023 $0.000298
-1.96%
$233,913 $18,715
Aug 10, 2023 $0.000303
-5.51%
$237,792 $16,758
Aug 9, 2023 $0.000321
+22.29%
$251,996 $29,480
Aug 8, 2023 $0.000259
-0.32%
$203,687 $46,215
Aug 7, 2023 $0.000256
+0.07%
$200,855 $44,297
Aug 6, 2023 $0.00026
-0.12%
$204,220 $40,072
Aug 5, 2023 $0.00026
+1.36%
$204,425 $45,084
Aug 4, 2023 $0.000257
-1.46%
$201,850 $28,458
Aug 3, 2023 $0.000265
+2.60%
$207,786 $41,209
Aug 2, 2023 $0.000258
-1.29%
$202,550 $38,764
Aug 1, 2023 $0.000261
-2.29%
$205,287 $39,246
Jul 31, 2023 $0.000267
-0.18%
$210,086 $37,402
Jul 30, 2023 $0.000268
-0.11%
$210,447 $10,607
Jul 29, 2023 $0.000271
-0.10%
$212,671 $43,798
Jul 28, 2023 $0.000271
+0.25%
$212,862 $42,783
Jul 27, 2023 $0.00027
-4.51%
$212,285 $46,209
Jul 26, 2023 $0.000281
+1.49%
$220,900 $25,547
Jul 25, 2023 $0.00028
+0.67%
$219,931 $49,768
Jul 24, 2023 $0.000277
-5.14%
$217,359 $43,508
Jul 23, 2023 $0.000289
+1.63%
$227,032 $52,944
Jul 22, 2023 $0.000283
-1.62%
$221,930 $35,500
Jul 21, 2023 $0.000283
+0.69%
$221,905 $36,353
Jul 20, 2023 $0.000279
-1.13%
$218,856 $31,460
Jul 19, 2023 $0.000277
-3.03%
$217,969 $33,549
Jul 18, 2023 $0.000286
+1.17%
$224,812 $32,276
Jul 17, 2023 $0.000283
-1.59%
$222,168 $29,923
Jul 16, 2023 $0.000288
-2.72%
$225,939 $31,885
Jul 15, 2023 $0.000295
+0.77%
$231,841 $35,470
Jul 14, 2023 $0.000293
-1.42%
$230,530 $28,336
Jul 13, 2023 $0.000298
-2.63%
$234,342 $28,104
Jul 12, 2023 $0.000303
+5.06%
$238,059 $28,991
Jul 11, 2023 $0.000288
-0.87%
$226,605 $26,432
Jul 10, 2023 $0.000291
+0.64%
$228,575 $29,013
Jul 9, 2023 $0.000296
-6.04%
$232,626 $30,267
Jul 8, 2023 $0.000311
-8.13%
$244,262 $38,951
Jul 7, 2023 $0.000338
+6.13%
$265,891 $64,093
Jul 6, 2023 $0.000319
-2.59%
$250,272 $32,531
Jul 5, 2023 $0.000321
+0.74%
$251,922 $30,731
Jul 4, 2023 $0.000321
-1.21%
$252,086 $31,949
Jul 3, 2023 $0.000334
-6.01%
$261,987 $43,162
Jul 2, 2023 $0.000357
-5.05%
$280,265 $47,907
Jul 1, 2023 $0.000377
-32.53%
$296,166 $85,943
Jun 30, 2023 $0.000321
+11.51%
$251,922 $27,544
Jun 29, 2023 $0.000288
-0.85%
$225,854 $27,049
Jun 28, 2023 $0.000291
-0.55%
$228,746 $8,292
Jun 27, 2023 $0.000298
-4.35%
$234,332 $27,791
Jun 26, 2023 $0.000315
+0.85%
$247,398 $7,908