Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seek Tiger Historical Data

STI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $0.00201
-3.24%
$1.58 million $32,560
May 5, 2023 $0.00207
-4.21%
$1.63 million $42,308
May 4, 2023 $0.00216
+0.09%
$1.7 million $50,238
May 3, 2023 $0.00216
+2.01%
$1.7 million $36,893
May 2, 2023 $0.00212
-3.47%
$1.67 million $30,877
May 1, 2023 $0.0022
-3.52%
$1.72 million $38,911
Apr 30, 2023 $0.00227
+5.14%
$1.78 million $52,408
Apr 29, 2023 $0.00216
+0.90%
$1.7 million $36,848
Apr 28, 2023 $0.00214
-0.99%
$1.68 million $33,774
Apr 27, 2023 $0.00216
-1.36%
$1.7 million $38,555
Apr 26, 2023 $0.00219
-2.23%
$1.72 million $37,743
Apr 25, 2023 $0.00224
+3.60%
$1.76 million $37,340
Apr 24, 2023 $0.00216
-5.58%
$1.7 million $40,946
Apr 23, 2023 $0.00229
+10.26%
$1.8 million $49,764
Apr 22, 2023 $0.00206
-5.31%
$1.62 million $38,704
Apr 21, 2023 $0.00218
-2.86%
$1.71 million $13,532
Apr 20, 2023 $0.00224
-0.37%
$1.76 million $69,376
Apr 19, 2023 $0.00225
-1.82%
$1.77 million $142,361
Apr 18, 2023 $0.00229
-2.76%
$1.8 million $40,801
Apr 17, 2023 $0.00235
-0.72%
$1.85 million $30,516
Apr 16, 2023 $0.00237
-2.04%
$1.86 million $44,380
Apr 15, 2023 $0.00242
+0.71%
$1.9 million $40,574
Apr 14, 2023 $0.0024
+2.63%
$1.89 million $48,594
Apr 13, 2023 $0.00234
-4.12%
$1.84 million $39,012
Apr 12, 2023 $0.00244
-2.26%
$1.92 million $44,798
Apr 11, 2023 $0.0025
+0.95%
$1.96 million $42,240
Apr 10, 2023 $0.00248
-0.65%
$1.95 million $43,906
Apr 9, 2023 $0.00249
+0.12%
$1.96 million $48,551
Apr 8, 2023 $0.00249
+1.37%
$1.96 million $45,277
Apr 7, 2023 $0.00246
-0.90%
$1.93 million $69,552
Apr 6, 2023 $0.00248
-1.30%
$1.95 million $46,545
Apr 5, 2023 $0.00251
-5.41%
$1.97 million $232,356
Apr 4, 2023 $0.00265
+4.16%
$2.09 million $83,624
Apr 3, 2023 $0.00255
+1.17%
$2 million $187,231
Apr 2, 2023 $0.00252
+0.19%
$1.98 million $31,645
Apr 1, 2023 $0.00251
-0.55%
$1.98 million $32,591
Mar 31, 2023 $0.00253
-1.02%
$1.99 million $33,463
Mar 30, 2023 $0.00255
-3.32%
$2.01 million $50,632
Mar 29, 2023 $0.00264
-0.47%
$2.08 million $23,251
Mar 28, 2023 $0.00265
-1.70%
$2.09 million $45,695
Mar 27, 2023 $0.0027
+1.23%
$2.12 million $148,451
Mar 26, 2023 $0.00266
-4.08%
$2.09 million $171,281
Mar 25, 2023 $0.00271
-2.26%
$2.13 million $12,841
Mar 24, 2023 $0.00277
+3.90%
$2.18 million $65,644
Mar 23, 2023 $0.00267
-0.43%
$2.09 million $46,048
Mar 22, 2023 $0.00268
-1.30%
$2.1 million $202,619
Mar 21, 2023 $0.00271
+1.48%
$2.13 million $187,877
Mar 20, 2023 $0.00267
-1.86%
$2.1 million $35,396
Mar 19, 2023 $0.00272
-1.13%
$2.14 million $60,882
Mar 18, 2023 $0.00276
-2.89%
$2.16 million $36,607