Seek Tiger Historical Data

STI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000106
-0.84%
$ 83,263 $ 1,986
Mar 13, 2025 $ 0.000107
-2.85%
$ 83,970 $ 2,722
Mar 12, 2025 $ 0.00011
+1.66%
$ 86,433 $ 2,187
Mar 11, 2025 $ 0.000108
-15.41%
$ 85,025 $ 6,199
Mar 10, 2025 $ 0.000128
+1.79%
$ 100,513 $ 2,960
Mar 9, 2025 $ 0.000126
-7.57%
$ 98,743 $ 2,867
Mar 8, 2025 $ 0.000136
+6.24%
$ 106,819 $ 1,133
Mar 7, 2025 $ 0.000128
-0.56%
$ 100,544 $ 925
Mar 6, 2025 $ 0.000129
+1.41%
$ 101,114 $ 772
Mar 5, 2025 $ 0.000127
-0.75%
$ 99,713 $ 1,088
Mar 4, 2025 $ 0.000125
-5.50%
$ 98,162 $ 1,209
Mar 3, 2025 $ 0.000132
+1.94%
$ 103,871 $ 5,590
Mar 2, 2025 $ 0.00013
+7.44%
$ 102,115 $ 2,061
Mar 1, 2025 $ 0.00013
+6.48%
$ 102,115 $ 2,631
Feb 28, 2025 $ 0.000122
-6.81%
$ 95,896 $ 3,962
Feb 27, 2025 $ 0.000123
+1.33%
$ 96,593 $ 703
Feb 26, 2025 $ 0.000121
-2.92%
$ 95,323 $ 1,754
Feb 25, 2025 $ 0.000125
-0.96%
$ 98,191 $ 1,632
Feb 24, 2025 $ 0.000126
+0.16%
$ 99,140 $ 1,921
Feb 23, 2025 $ 0.000126
-3.81%
$ 98,978 $ 1,480
Feb 22, 2025 $ 0.000131
+0.01%
$ 102,894 $ 1,748
Feb 21, 2025 $ 0.000131
+3.87%
$ 102,888 $ 2,505
Feb 20, 2025 $ 0.000126
-3.70%
$ 99,052 $ 2,625
Feb 19, 2025 $ 0.000131
+3.11%
$ 102,860 $ 2,465
Feb 18, 2025 $ 0.000127
-0.82%
$ 99,715 $ 1,457
Feb 17, 2025 $ 0.000128
+0.00%
$ 100,543 $ 740
Feb 16, 2025 $ 0.000128
+0.00%
$ 100,544 $ 8,435
Feb 15, 2025 $ 0.000128
+0.00%
$ 100,544 $ 7,125
Feb 14, 2025 $ 0.000125
-2.34%
$ 98,187 $ 5,144
Feb 13, 2025 $ 0.000128
+2.89%
$ 100,230 $ 6
Feb 12, 2025 $ 0.000128
-2.37%
$ 100,542 $ 5,200
Feb 11, 2025 $ 0.000124
+0.01%
$ 97,414 $ 4,592
Feb 10, 2025 $ 0.000128
+0.03%
$ 100,544 $ 4,013
Feb 9, 2025 $ 0.000128
-0.03%
$ 100,512 $ 5,303
Feb 8, 2025 $ 0.000124
-3.04%
$ 97,402 $ 5,833
Feb 7, 2025 $ 0.000128
-2.37%
$ 100,459 $ 3,429
Feb 6, 2025 $ 0.000131
+0.00%
$ 102,895 $ 1,652
Feb 5, 2025 $ 0.000131
-0.72%
$ 102,900 $ 3,743
Feb 4, 2025 $ 0.000132
+2.41%
$ 103,649 $ 3,495
Feb 3, 2025 $ 0.00013
-5.84%
$ 101,962 $ 3,215
Feb 2, 2025 $ 0.000138
-1.40%
$ 108,287 $ 3,945
Feb 1, 2025 $ 0.00014
+3.49%
$ 109,820 $ 1,944
Jan 31, 2025 $ 0.000136
+3.17%
$ 106,824 $ 1,533
Jan 30, 2025 $ 0.000132
+0.10%
$ 103,540 $ 959
Jan 29, 2025 $ 0.000132
+9.62%
$ 103,437 $ 4,867
Jan 28, 2025 $ 0.00012
-0.21%
$ 94,361 $ 1,383
Jan 27, 2025 $ 0.00012
-0.51%
$ 94,561 $ 2,137
Jan 26, 2025 $ 0.000128
+0.78%
$ 100,541 $ 2,239
Jan 25, 2025 $ 0.000127
+0.01%
$ 99,758 $ 1,537
Jan 24, 2025 $ 0.000127
+5.29%
$ 99,748 $ 1,801