Seek Tiger Historical Data

STI Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₅994
+0.59%
$ 7,809 $ 9
May 20, 12 PM $ 0.0₅974
+0.00%
$ 7,652 $ 9
May 20, 11 AM $ 0.0₅97
-0.49%
$ 7,617 $ 8
May 20, 8 AM $ 0.0₅989
+0.00%
$ 7,770 $ 7
May 20, 4 AM $ 0.0₅96
+0.00%
$ 7,540 $ 8
May 19, 5 PM $ 0.0₅932
-5.66%
$ 7,323 $ 8
May 19, 4 PM $ 0.0₅985
+2.21%
$ 7,734 $ 8
May 19, 3 PM $ 0.0₅963
+0.43%
$ 7,568 $ 8
May 19, 5 AM $ 0.0₅974
+0.00%
$ 7,651 $ 1
May 18, 11 PM $ 0.0₅972
+0.00%
$ 7,631 $ 1
May 18, 5 AM $ 0.00001
+0.00%
$ 7,871 $ 2
May 18, 1 AM $ 0.0000106
+0.31%
$ 8,290 $ 2
May 18, 12 AM $ 0.0000105
+0.00%
$ 8,265 $ 25
May 17, 8 PM $ 0.0000106
+0.00%
$ 8,349 $ 25
May 17, 4 PM $ 0.0000111
+0.00%
$ 8,748 $ 24
May 17, 2 PM $ 0.0₅935
+0.16%
$ 7,342 $ 24
May 17, 12 PM $ 0.0₅94
+0.00%
$ -- $ 28
May 17, 7 AM $ 0.0000105
+0.00%
$ 8,281 $ 27
May 17, 4 AM $ 0.0000108
+0.00%
$ 8,498 $ 27
May 17, 3 AM $ 0.0₅916
+0.00%
$ 7,196 $ 28
May 16, 11 PM $ 0.0₅928
+0.00%
$ 7,290 $ 4
May 16, 5 PM $ 0.0₅934
+0.00%
$ 7,335 $ 4
May 16, 4 PM $ 0.0₅965
+0.00%
$ 7,581 $ 4
May 16, 3 PM $ 0.0₅965
+0.00%
$ 7,580 $ 3
May 16, 2 PM $ 0.0₅93
+0.00%
$ 7,302 $ 3
May 16, 1 PM $ 0.0₅962
+0.00%
$ 7,556 $ 3
May 16, 8 AM $ 0.0₅963
-0.91%
$ 7,563 $ 4
May 16, 6 AM $ 0.0₅992
+0.00%
$ 7,789 $ 4
May 16, 5 AM $ 0.0₅975
+0.00%
$ 7,657 $ 4
May 16, 4 AM $ 0.0000102
+7.35%
$ 8,015 $ 5
May 16, 12 AM $ 0.00001
-1.90%
$ 7,885 $ 5
May 15, 11 PM $ 0.0000102
+8.63%
$ 8,038 $ 4
May 15, 10 PM $ 0.0₅942
+0.00%
$ 7,400 $ 4
May 15, 11 AM $ 0.00001
+0.00%
$ 7,862 $ 5
May 15, 8 AM $ 0.0₅977
+0.00%
$ 7,678 $ 4
May 15, 5 AM $ 0.0000103
+0.58%
$ 8,088 $ 4
May 15, 4 AM $ 0.0000101
+0.00%
$ 7,972 $ 4
May 15, 3 AM $ 0.0000105
-1.97%
$ 8,214 $ 3
May 14, 3 PM $ 0.0000107
+6.91%
$ 8,382 $ 4
May 14, 7 AM $ 0.0₅939
+0.00%
$ 7,376 $ 2
May 14, 6 AM $ 0.0₅888
+0.00%
$ 6,976 $ 2
May 14, 2 AM $ 0.0₅932
+0.00%
$ 7,324 $ 3
May 14, 1 AM $ 0.0₅968
-0.85%
$ 7,605 $ 4
May 13, 4 PM $ 0.0₅815
-14.11%
$ 6,403 $ 7
May 13, 3 PM $ 0.0₅949
+0.00%
$ 7,456 $ 6
May 13, 4 AM $ 0.0₅904
+6.15%
$ 7,100 $ 6
May 13, 3 AM $ 0.0₅783
+0.00%
$ 6,150 $ 5
May 13, 2 AM $ 0.0₅784
-1.60%
$ 6,155 $ 5
May 13, 1 AM $ 0.0₅879
+0.00%
$ 6,906 $ 4
May 13, 12 AM $ 0.0₅879
+0.07%
$ 6,904 $ 4