Seek Tiger Historical Data

STI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000104
+0.00%
$ -- $ 0
Feb 9, 12 PM $ 0.0000104
+0.00%
$ 8,199 $ 149
Feb 8, 11 PM $ 0.0000103
+0.00%
$ 8,110 $ 416
Feb 8, 1 PM $ 0.0000109
+0.00%
$ 8,574 $ 65
Feb 7, 10 PM $ 0.0000109
+0.00%
$ 8,594 $ 135
Feb 7, 12 PM $ 0.0000129
+22.90%
$ 10,133 $ 686
Feb 5, 11 AM $ 0.0000105
+0.00%
$ 8,218 $ 915
Feb 5, 6 AM $ 0.0000109
+22.47%
$ 8,532 $ 859
Feb 5, 5 AM $ 0.0₅887
+0.00%
$ 6,967 $ 442
Feb 4, 9 PM $ 0.0₅963
+0.00%
$ 7,563 $ 441
Feb 4, 5 PM $ 0.0₅964
+0.00%
$ 7,573 $ 435
Feb 4, 4 PM $ 0.0₅964
-0.06%
$ 7,574 $ 434
Feb 4, 6 AM $ 0.0₅982
+0.00%
$ 7,710 $ 410
Feb 4, 5 AM $ 0.0₅981
+0.00%
$ 7,708 $ 410
Feb 4, 4 AM $ 0.0₅967
+0.00%
$ 7,594 $ 390
Feb 4, 3 AM $ 0.0₅967
+0.00%
$ 7,598 $ 389
Feb 4, 12 AM $ 0.0₅957
+0.00%
$ 7,515 $ 1,602
Feb 3, 11 PM $ 0.0₅957
+6.50%
$ 7,514 $ 1,594
Feb 3, 12 PM $ 0.0₅939
+11.53%
$ 7,374 $ 1,029
Feb 2, 11 AM $ 0.0000127
-0.97%
$ 9,945 $ 157
Feb 2, 10 AM $ 0.0000128
+1.09%
$ 10,037 $ 137
Feb 1, 7 PM $ 0.0000138
+0.40%
$ 10,868 $ 1,303
Feb 1, 6 PM $ 0.0000136
+0.18%
$ 10,665 $ 1,268
Feb 1, 5 PM $ 0.0000141
+0.00%
$ 11,065 $ 1,198
Feb 1, 3 PM $ 0.0000142
+23.09%
$ 11,154 $ 1,185
Feb 1, 10 AM $ 0.000013
+0.00%
$ 10,218 $ 12
Jan 31, 10 PM $ 0.0000131
+0.00%
$ 10,280 $ 2,440
Jan 31, 5 PM $ 0.0000133
-0.15%
$ 10,472 $ 2,402
Jan 31, 4 PM $ 0.0000134
-0.07%
$ 10,503 $ 2,389
Jan 31, 3 PM $ 0.0000133
-1.64%
$ 10,467 $ 2,386
Jan 31, 12 PM $ 0.000013
+0.00%
$ 10,245 $ 2,290
Jan 31, 11 AM $ 0.000013
+7.00%
$ 10,216 $ 2,284
Jan 31, 9 AM $ 0.0000117
+0.00%
$ 9,182 $ 2,103
Jan 31, 6 AM $ 0.000012
+0.00%
$ 9,399 $ 2,072
Jan 31, 5 AM $ 0.0000119
+0.35%
$ 9,356 $ 2,072
Jan 31, 4 AM $ 0.0000118
+0.00%
$ 9,297 $ 2,059
Jan 30, 5 AM $ 0.0000184
-2.29%
$ 14,419 $ 5,251
Jan 30, 4 AM $ 0.0000189
-15.65%
$ 14,812 $ 5,325
Jan 30, 3 AM $ 0.0000227
-0.18%
$ 17,822 $ 4,868
Jan 30, 2 AM $ 0.0000226
-1.24%
$ 17,783 $ 15,041
Jan 29, 5 AM $ 0.0000432
-1.16%
$ 33,951 $ 8,796
Jan 29, 4 AM $ 0.0000438
-6.30%
$ 34,366 $ 8,285
Jan 29, 3 AM $ 0.0000464
-17.65%
$ 36,449 $ 7,379
Jan 29, 2 AM $ 0.0000562
+30.01%
$ 44,164 $ 25,089
Jan 29, 1 AM $ 0.0000432
-11.29%
$ 33,954 $ 23,382
Jan 29, 12 AM $ 0.0000486
+11.45%
$ 38,161 $ 22,666
Jan 28, 11 PM $ 0.0000436
+0.00%
$ 34,209 $ 21,180
Jan 28, 10 PM $ 0.0000436
-0.78%
$ 34,212 $ 21,029
Jan 28, 9 PM $ 0.0000439
-1.50%
$ 34,482 $ 20,871
Jan 28, 8 PM $ 0.0000446
+0.00%
$ 35,008 $ 20,807