Coinranking
Seek Tiger Historical Data
STI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 25 | $ 0.000351 | -0.21% | ||
| Dec 18 | $ 0.000357 | -28.79% | ||
| Dec 11 | $ 0.000499 | +94.63% | ||
| Dec 4 | $ 0.000238 | +7.47% | ||
| Nov 27 | $ 0.000222 | +7.46% | ||
| Nov 20 | $ 0.000212 | -2.14% | ||
| Nov 13 | $ 0.000204 | +4.40% | ||
| Nov 6 | $ 0.00022 | +11.32% | ||
| Oct 30 | $ 0.000197 | +1.75% | ||
| Oct 23 | $ 0.000194 | -0.06% | ||
| Oct 16 | $ 0.000194 | -7.95% | ||
| Oct 9 | $ 0.000215 | +4.70% | ||
| Oct 2 | $ 0.000205 | -27.27% | ||
| Sep 25 | $ 0.000282 | +55.74% | ||
| Sep 18 | $ 0.000179 | -8.22% | ||
| Sep 11 | $ 0.000203 | +6.01% | ||
| Sep 4 | $ 0.000184 | -19.88% | ||
| Aug 28 | $ 0.000229 | -11.19% | ||
| Aug 21 | $ 0.000259 | -1.71% | ||
| Aug 14 | $ 0.000261 | -11.84% | ||
| Aug 7 | $ 0.000295 | +15.26% | ||
| Jul 31 | $ 0.00026 | -2.97% | ||
| Jul 24 | $ 0.000268 | -8.15% | ||
| Jul 17 | $ 0.000289 | +0.56% | ||
| Jul 10 | $ 0.000288 | -0.52% | ||
| Jul 3 | $ 0.000296 | -16.55% | ||
| Jun 26 | $ 0.000357 | +14.25% | ||
| Jun 19 | $ 0.000321 | -48.75% | ||
| Jun 12 | $ 0.000352 | -19.87% | ||
| Jun 5 | $ 0.000439 | -27.84% | ||
| May 29 | $ 0.000607 | -39.96% | ||
| May 22 | $ 0.00152 | -17.81% | ||
| May 15 | $ 0.00184 | -9.96% | ||
| May 8 | $ 0.00199 | -2.27% | ||
| May 1 | $ 0.00203 | -10.72% | ||
| Apr 24 | $ 0.00216 | -5.78% | ||
| Apr 17 | $ 0.00206 | -13.14% | ||
| Apr 10 | $ 0.00242 | -2.88% | ||
| Apr 3 | $ 0.00249 | -1.05% | ||
| Mar 27 | $ 0.00252 | -5.41% | ||
| Mar 20 | $ 0.00271 | -0.64% | ||
| Mar 13 | $ 0.00276 | -3.48% | ||
| Mar 6 | $ 0.00286 | -6.93% | ||
| Feb 27 | $ 0.00307 | -4.46% | ||
| Feb 20 | $ 0.00322 | -5.29% | ||
| Feb 13 | $ 0.00341 | +2.55% | ||
| Feb 6 | $ 0.00332 | -5.65% | ||
| Jan 30 | $ 0.00352 | +0.71% | ||
| Jan 23 | $ 0.00359 | +6.69% | ||
| Jan 16 | $ 0.00337 | +6.32% | ||