Seek Tiger Historical Data

STI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.000261
-11.84%
$ 204,162 $ 162,439
Aug 7 $ 0.000295
+15.26%
$ 230,893 $ 188,076
Jul 31 $ 0.00026
-2.97%
$ 204,220 $ 270,235
Jul 24 $ 0.000268
-8.15%
$ 210,447 $ 262,220
Jul 17 $ 0.000289
+0.56%
$ 227,032 $ 252,004
Jul 10 $ 0.000288
-0.52%
$ 225,939 $ 208,232
Jul 3 $ 0.000296
-16.55%
$ 232,626 $ 271,685
Jun 26 $ 0.000357
+14.25%
$ 280,265 $ 232,434
Jun 19 $ 0.000321
-48.75%
$ 258,588 $ 286,692
Jun 12 $ 0.000352
-19.87%
$ 400,014 $ 75,791
Jun 5 $ 0.000439
-27.84%
$ 345,101 $ 155,120
May 29 $ 0.000607
-39.96%
$ 476,599 $ 194,218
May 22 $ 0.00152
-17.81%
$ 799,409 $ 439,618
May 15 $ 0.00184
-9.96%
$ 1.48 million $ 396,692
May 8 $ 0.00199
-2.27%
$ 1.57 million $ 159,926
May 1 $ 0.00203
-10.72%
$ 1.6 million $ 264,494
Apr 24 $ 0.00216
-5.78%
$ 1.78 million $ 225,205
Apr 17 $ 0.00206
-13.14%
$ 1.8 million $ 335,291
Apr 10 $ 0.00242
-2.88%
$ 1.86 million $ 259,122
Apr 3 $ 0.00249
-1.05%
$ 1.96 million $ 713,136
Mar 27 $ 0.00252
-5.41%
$ 1.98 million $ 365,729
Mar 20 $ 0.00271
-0.64%
$ 2.09 million $ 550,425
Mar 13 $ 0.00276
-3.48%
$ 2.14 million $ 267,279
Mar 6 $ 0.00286
-6.93%
$ 2.24 million $ 283,263
Feb 27 $ 0.00307
-4.46%
$ 2.41 million $ 497,048
Feb 20 $ 0.00322
-5.29%
$ 2.53 million $ 492,143
Feb 13 $ 0.00341
+2.55%
$ 2.68 million $ 569,213
Feb 6 $ 0.00332
-5.65%
$ 2.61 million $ 666,130
Jan 30 $ 0.00352
+0.71%
$ 2.76 million $ 390,900
Jan 23 $ 0.00359
+6.69%
$ 2.76 million $ 672,764
Jan 16 $ 0.00337
+6.32%
$ 2.64 million $ 938,719
Jan 9 $ 0.00321
-6.92%
$ 2.52 million $ 710,516
Jan 2 $ 0.00344
+4.48%
$ 2.71 million $ 693,504
Dec 26 $ 0.0033
-4.00%
$ 2.59 million $ 255,339
Dec 19 $ 0.00343
-8.55%
$ 2.7 million $ 201,806
Dec 12 $ 0.00376
+5.14%
$ 2.95 million $ 600,113
Dec 5 $ 0.00356
-0.50%
$ 2.8 million $ 173,254
Nov 28 $ 0.0036
-2.91%
$ 2.83 million $ 262,339
Nov 21 $ 0.00388
-11.81%
$ 2.91 million $ 515,920
Nov 14 $ 0.0048
-7.81%
$ 3.45 million $ 2.24 million
Nov 7 $ 0.0052
-27.10%
$ 4.09 million $ 1.02 million
Oct 31 $ 0.00714
+0.94%
$ 5.61 million $ 2.94 million
Oct 24 $ 0.00707
-12.49%
$ 5.56 million $ 1 million
Oct 17 $ 0.00809
-15.65%
$ 6.35 million $ 3.29 million
Oct 10 $ 0.00959
-20.99%
$ 7.53 million $ 5.43 million
Oct 3 $ 0.0121
-2.85%
$ 9.53 million $ 3.68 million
Sep 26 $ 0.0126
-2.67%
$ 9.87 million $ 3.92 million
Sep 19 $ 0.0134
-30.66%
$ 10.14 million $ 5.95 million
Sep 12 $ 0.0193
-32.72%
$ 18.47 million $ 15.28 million
Sep 5 $ 0.0287
+98.99%
$ 12.32 million $ 6.76 million