Seek Tiger Historical Data

STI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000121
-3.19%
$ 95,042 $ 2,412
Jan 22, 2025 $ 0.000125
+3.26%
$ 98,174 $ 2,238
Jan 21, 2025 $ 0.000121
-1.28%
$ 95,077 $ 2,443
Jan 20, 2025 $ 0.000123
+2.18%
$ 96,314 $ 3,169
Jan 19, 2025 $ 0.000128
+6.66%
$ 100,544 $ 3,191
Jan 18, 2025 $ 0.00012
-6.22%
$ 94,264 $ 3,019
Jan 17, 2025 $ 0.000128
+1.60%
$ 100,517 $ 2,306
Jan 16, 2025 $ 0.000126
+1.58%
$ 98,938 $ 2,427
Jan 15, 2025 $ 0.00012
+2.40%
$ 94,268 $ 1,404
Jan 14, 2025 $ 0.000117
-4.56%
$ 92,061 $ 1,982
Jan 13, 2025 $ 0.000123
-18.14%
$ 96,457 $ 9,693
Jan 12, 2025 $ 0.00015
+0.13%
$ 117,825 $ 1,155
Jan 11, 2025 $ 0.00015
-0.13%
$ 117,670 $ 919
Jan 10, 2025 $ 0.00015
-1.96%
$ 117,825 $ 1,137
Jan 9, 2025 $ 0.000153
+0.00%
$ 120,181 $ 1,272
Jan 8, 2025 $ 0.000153
+1.33%
$ 120,179 $ 1,630
Jan 7, 2025 $ 0.000151
-1.31%
$ 118,602 $ 1,706
Jan 6, 2025 $ 0.000153
-0.01%
$ 120,181 $ 425
Jan 5, 2025 $ 0.000153
+0.01%
$ 120,191 $ 283
Jan 4, 2025 $ 0.000153
+0.01%
$ 120,181 $ 1,778
Jan 3, 2025 $ 0.000153
+0.04%
$ 120,172 $ 677
Jan 2, 2025 $ 0.000153
-0.02%
$ 120,119 $ 5,015
Jan 1, 2025 $ 0.000153
+1.96%
$ 120,140 $ 6,615
Dec 31, 2024 $ 0.000154
+0.37%
$ 120,965 $ 8,435
Dec 30, 2024 $ 0.000154
-11.50%
$ 120,961 $ 8,121
Dec 29, 2024 $ 0.000174
+5.33%
$ 136,677 $ 6,928
Dec 28, 2024 $ 0.000179
+7.75%
$ 140,604 $ 1,724
Dec 27, 2024 $ 0.000166
-7.51%
$ 130,497 $ 6,607
Dec 26, 2024 $ 0.000182
+1.10%
$ 142,961 $ 10,120
Dec 25, 2024 $ 0.000182
+1.87%
$ 142,957 $ 6,296
Dec 24, 2024 $ 0.000168
-6.93%
$ 131,965 $ 7,498
Dec 23, 2024 $ 0.000181
+7.45%
$ 141,795 $ 9,950
Dec 22, 2024 $ 0.000168
-8.16%
$ 131,965 $ 9,863
Dec 21, 2024 $ 0.000182
-0.53%
$ 143,083 $ 10,040
Dec 20, 2024 $ 0.000183
-1.01%
$ 143,844 $ 9,147
Dec 19, 2024 $ 0.000185
-5.61%
$ 145,317 $ 9,355
Dec 18, 2024 $ 0.000186
-2.36%
$ 146,104 $ 6,875
Dec 17, 2024 $ 0.000186
+3.93%
$ 146,133 $ 5,440
Dec 16, 2024 $ 0.000179
+0.07%
$ 140,903 $ 2,132
Dec 15, 2024 $ 0.000179
+0.00%
$ 140,804 $ 3,424
Dec 14, 2024 $ 0.000179
+0.04%
$ 140,796 $ 4,973
Dec 13, 2024 $ 0.000179
+0.10%
$ 140,740 $ 4,900
Dec 12, 2024 $ 0.000179
-0.39%
$ 140,618 $ 4,834
Dec 11, 2024 $ 0.00018
-0.31%
$ 141,168 $ 4,804
Dec 10, 2024 $ 0.00018
+0.51%
$ 141,572 $ 4,196
Dec 9, 2024 $ 0.000179
+7.95%
$ 140,860 $ 9,280
Dec 8, 2024 $ 0.000166
+0.03%
$ 130,489 $ 3,616
Dec 7, 2024 $ 0.000166
-0.20%
$ 130,451 $ 3,479
Dec 6, 2024 $ 0.000166
+0.20%
$ 130,717 $ 3,491
Dec 5, 2024 $ 0.000166
-6.17%
$ 130,460 $ 6,861