Seek Tiger Historical Data

STI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0000458
+3.05%
$ 35,971 $ 20,705
Jan 28, 5 PM $ 0.0000444
+7.15%
$ 34,883 $ 20,517
Jan 28, 4 PM $ 0.0000414
-4.74%
$ 32,488 $ 20,356
Jan 28, 3 PM $ 0.0000434
-4.98%
$ 34,115 $ 20,232
Jan 28, 2 PM $ 0.0000457
+3.39%
$ 35,911 $ 20,047
Jan 28, 1 PM $ 0.0000442
+17.12%
$ 34,688 $ 19,748
Jan 28, 12 PM $ 0.0000382
-19.18%
$ 30,079 $ 17,772
Jan 28, 11 AM $ 0.0000474
-5.51%
$ 37,211 $ 16,610
Jan 28, 10 AM $ 0.0000502
-0.04%
$ 39,394 $ 16,349
Jan 28, 9 AM $ 0.00005
-5.40%
$ 39,300 $ 16,381
Jan 28, 8 AM $ 0.0000528
+7.56%
$ 41,508 $ 16,131
Jan 28, 7 AM $ 0.0000491
+1.39%
$ 38,576 $ 15,271
Jan 28, 6 AM $ 0.0000484
-6.19%
$ 37,986 $ 14,973
Jan 28, 5 AM $ 0.0000514
-4.74%
$ 40,389 $ 14,732
Jan 28, 4 AM $ 0.0000539
+12.42%
$ 42,344 $ 14,178
Jan 28, 3 AM $ 0.0000478
-25.54%
$ 37,559 $ 13,127
Jan 28, 2 AM $ 0.0000502
+0.00%
$ 39,410 $ 0
Jan 28, 1 AM $ 0.0000653
-21.09%
$ 51,304 $ 0
Jan 28, 12 AM $ 0.0000863
+34.36%
$ 67,800 $ 29,531
Jan 27, 11 PM $ 0.0000642
+27.04%
$ 50,457 $ 26,622
Jan 27, 10 PM $ 0.0000489
-0.18%
$ 38,406 $ 24,235
Jan 27, 9 PM $ 0.0000487
+1.47%
$ 38,254 $ 24,224
Jan 27, 8 PM $ 0.0000479
+1.62%
$ 37,593 $ 24,199
Jan 27, 7 PM $ 0.0000471
-1.53%
$ 36,993 $ 24,107
Jan 27, 6 PM $ 0.0000479
-4.19%
$ 37,656 $ 23,931
Jan 27, 5 PM $ 0.0000493
+16.38%
$ 38,714 $ 23,790
Jan 27, 4 PM $ 0.0000419
-0.47%
$ 32,874 $ 23,105
Jan 27, 3 PM $ 0.000042
-1.38%
$ 32,974 $ 23,082
Jan 27, 2 PM $ 0.0000426
-2.51%
$ 33,433 $ 22,844
Jan 27, 1 PM $ 0.0000436
-0.69%
$ 34,262 $ 22,766
Jan 27, 12 PM $ 0.0000443
+15.98%
$ 34,779 $ 22,573
Jan 27, 11 AM $ 0.0000382
-1.40%
$ 30,007 $ 21,851
Jan 27, 10 AM $ 0.0000388
-2.46%
$ 30,483 $ 21,717
Jan 26, 3 PM $ 0.0000301
+0.00%
$ 23,633 $ 7,736
Jan 26, 2 PM $ 0.0000302
+0.00%
$ -- $ 7,719
Jan 26, 1 PM $ 0.0000308
+1.50%
$ 24,224 $ 7,700
Jan 26, 12 PM $ 0.0000296
+0.94%
$ 23,282 $ 7,481
Jan 26, 11 AM $ 0.0000293
+0.00%
$ 23,044 $ 6,920
Jan 26, 10 AM $ 0.0000286
+0.06%
$ 22,494 $ 6,926
Jan 26, 9 AM $ 0.0000285
-1.75%
$ 22,419 $ 6,931
Jan 26, 8 AM $ 0.000029
-1.52%
$ 22,816 $ 6,842
Jan 26, 6 AM $ 0.0000293
-4.21%
$ 23,024 $ 6,834
Jan 26, 5 AM $ 0.0000306
-3.00%
$ 24,032 $ 6,719
Jan 26, 4 AM $ 0.0000315
-4.18%
$ 24,733 $ 6,424
Jan 26, 3 AM $ 0.0000328
-5.41%
$ 25,799 $ 6,316
Jan 26, 2 AM $ 0.0000352
+14.58%
$ 27,621 $ 13,922
Jan 26, 1 AM $ 0.0000307
-3.83%
$ 24,109 $ 13,429
Jan 26, 12 AM $ 0.0000318
+33.59%
$ 24,975 $ 10,724
Jan 25, 11 PM $ 0.0000238
+0.00%
$ 18,712 $ 8,518
Jan 25, 10 PM $ 0.0000242
-4.56%
$ 19,017 $ 8,492