Seek Tiger Historical Data

STI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 0.0052
-27.10%
$ 4.09 million $ 1.02 million
Oct 31 $ 0.00714
+0.94%
$ 5.61 million $ 2.94 million
Oct 24 $ 0.00707
-12.49%
$ 5.56 million $ 1 million
Oct 17 $ 0.00809
-15.65%
$ 6.35 million $ 3.29 million
Oct 10 $ 0.00959
-20.99%
$ 7.53 million $ 5.43 million
Oct 3 $ 0.0121
-2.85%
$ 9.53 million $ 3.68 million
Sep 26 $ 0.0126
-2.67%
$ 9.87 million $ 3.92 million
Sep 19 $ 0.0134
-30.66%
$ 10.14 million $ 5.95 million
Sep 12 $ 0.0193
-32.72%
$ 18.47 million $ 15.28 million
Sep 5 $ 0.0287
+98.99%
$ 12.32 million $ 6.76 million
Aug 29 $ 0.0144
-34.29%
$ -- $ 3.59 million
Aug 22 $ 0.022
-19.12%
$ -- $ 7.44 million
Aug 15 $ 0.0272
-21.46%
$ -- $ 1.8 million
Aug 8 $ 0.0346
-20.00%
$ -- $ 1.95 million
Aug 1 $ 0.0433
+4.70%
$ -- $ 2.51 million
Jul 25 $ 0.0413
-26.36%
$ -- $ 1.52 million
Jul 18 $ 0.0562
-31.76%
$ -- $ 1.93 million
Jul 11 $ 0.0824
-30.06%
$ -- $ 3.4 million
Jul 4 $ 0.118
+51.40%
$ -- $ 4.89 million
Jun 27 $ 0.0777
-58.49%
$ -- $ 3.65 million
Jun 20 $ 0.187
-40.86%
$ -- $ 5.23 million
Jun 13 $ 0.316
-21.05%
$ -- $ 9.15 million
Jun 6 $ 0.4
-4.81%
$ -- $ 12.13 million
May 30 $ 0.42
-29.76%
$ -- $ 10.65 million
May 23 $ 0.599
+79.47%
$ -- $ 8.05 million
May 16 $ 0.333
-12.77%
$ 291.94 million $ 3.52 million
Download