Seek Tiger Historical Data

STI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000177
+7.27%
$ 139,031 $ 13,856
Dec 3, 2024 $ 0.000171
+3.55%
$ 134,281 $ 8,542
Dec 2, 2024 $ 0.000165
-4.89%
$ 129,673 $ 15,665
Dec 1, 2024 $ 0.000174
+13.54%
$ 136,340 $ 15,922
Nov 30, 2024 $ 0.000153
+0.00%
$ 120,050 $ 4,819
Nov 29, 2024 $ 0.000153
+0.00%
$ 120,178 $ 4,001
Nov 28, 2024 $ 0.000153
+0.66%
$ 120,181 $ 4,387
Nov 27, 2024 $ 0.000152
-0.72%
$ 119,321 $ 4,032
Nov 26, 2024 $ 0.000153
+2.02%
$ 120,147 $ 3,459
Nov 25, 2024 $ 0.00015
+0.01%
$ 117,797 $ 2,314
Nov 24, 2024 $ 0.00015
+0.01%
$ 117,785 $ 3,901
Nov 23, 2024 $ 0.00015
+0.66%
$ 117,776 $ 4,233
Nov 22, 2024 $ 0.000149
-0.70%
$ 116,998 $ 3,275
Nov 21, 2024 $ 0.00015
+0.06%
$ 117,634 $ 2,681
Nov 20, 2024 $ 0.00015
-0.05%
$ 117,754 $ 3,240
Nov 19, 2024 $ 0.00015
+0.00%
$ 117,818 $ 3,470
Nov 18, 2024 $ 0.00015
+0.00%
$ 117,821 $ 1,180
Nov 17, 2024 $ 0.00015
+0.08%
$ 117,824 $ 3,093
Nov 16, 2024 $ 0.00015
-0.08%
$ 117,734 $ 2,654
Nov 15, 2024 $ 0.00015
+0.05%
$ 117,824 $ 4,683
Nov 14, 2024 $ 0.00015
-0.05%
$ 117,762 $ 6,094
Nov 13, 2024 $ 0.00015
+0.00%
$ 117,823 $ 6,082
Nov 12, 2024 $ 0.00015
+0.50%
$ 117,823 $ 13,553
Nov 11, 2024 $ 0.000149
-1.64%
$ 117,238 $ 8,143
Nov 10, 2024 $ 0.000152
+1.40%
$ 119,194 $ 6,239
Nov 9, 2024 $ 0.00015
-0.24%
$ 117,543 $ 5,651
Nov 8, 2024 $ 0.00015
+0.33%
$ 117,825 $ 6,728
Nov 7, 2024 $ 0.00015
-0.20%
$ 117,456 $ 6,609
Nov 6, 2024 $ 0.00015
+0.08%
$ 117,825 $ 8,350
Nov 5, 2024 $ 0.00015
+0.01%
$ 117,733 $ 7,788
Nov 4, 2024 $ 0.00015
-0.02%
$ 117,722 $ 6,999
Nov 3, 2024 $ 0.00015
-9.15%
$ 117,741 $ 20,150
Nov 2, 2024 $ 0.000165
+3.12%
$ 129,594 $ 18,312
Nov 1, 2024 $ 0.00016
+0.62%
$ 125,668 $ 9,152
Oct 31, 2024 $ 0.000159
-1.24%
$ 124,893 $ 22,150
Oct 30, 2024 $ 0.000161
+7.33%
$ 126,465 $ 8,194
Oct 29, 2024 $ 0.00015
+0.13%
$ 117,824 $ 10,686
Oct 28, 2024 $ 0.00015
-0.13%
$ 117,670 $ 11,131
Oct 27, 2024 $ 0.00015
-2.51%
$ 117,825 $ 8,900
Oct 26, 2024 $ 0.000154
-5.72%
$ 120,854 $ 15,955
Oct 25, 2024 $ 0.000162
+4.83%
$ 127,614 $ 17,271
Oct 24, 2024 $ 0.000155
+1.95%
$ 121,729 $ 12,640
Oct 23, 2024 $ 0.000152
-5.18%
$ 119,477 $ 9,412
Oct 22, 2024 $ 0.00016
+0.25%
$ 126,003 $ 12,692
Oct 21, 2024 $ 0.00016
-4.69%
$ 125,685 $ 14,700
Oct 20, 2024 $ 0.000168
+9.02%
$ 131,876 $ 15,786
Oct 19, 2024 $ 0.000154
-4.81%
$ 121,125 $ 13,526
Oct 18, 2024 $ 0.000162
-0.43%
$ 127,248 $ 11,855
Oct 17, 2024 $ 0.00016
-4.75%
$ 125,700 $ 13,345
Oct 16, 2024 $ 0.000164
-3.53%
$ 128,824 $ 18,100