Seek Tiger Historical Data

STI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00001
-0.14%
$ 7,892 $ 2
Apr 22, 11 AM $ 0.0000102
+0.00%
$ 7,979 $ 3
Apr 22, 4 AM $ 0.0000102
+2.03%
$ 7,990 $ 4
Apr 22, 3 AM $ 0.00001
+0.00%
$ 7,851 $ 4
Apr 21, 12 PM $ 0.00001
+0.00%
$ 7,854 $ 7
Apr 21, 11 AM $ 0.00001
+0.00%
$ 7,869 $ 7
Apr 21, 6 AM $ 0.0000102
+0.32%
$ 7,977 $ 9
Apr 21, 5 AM $ 0.0000103
+0.30%
$ 8,098 $ 8
Apr 21, 12 AM $ 0.00001
-2.41%
$ 7,851 $ 10
Apr 20, 3 PM $ 0.00001
+0.00%
$ 7,877 $ 11
Apr 20, 2 PM $ 0.0000102
+1.14%
$ 8,032 $ 12
Apr 20, 12 PM $ 0.0000101
+0.00%
$ 7,924 $ 13
Apr 20, 9 AM $ 0.0₅998
+0.00%
$ 7,841 $ 14
Apr 20, 8 AM $ 0.00001
-0.69%
$ 7,892 $ 14
Apr 20, 5 AM $ 0.0000101
+0.00%
$ 7,928 $ 16
Apr 20, 3 AM $ 0.0000102
+0.39%
$ 7,999 $ 16
Apr 20, 2 AM $ 0.0000101
-0.21%
$ 7,901 $ 16
Apr 20, 1 AM $ 0.0000101
+0.00%
$ 7,959 $ 15
Apr 20, 12 AM $ 0.0000103
+1.63%
$ 8,055 $ 16
Apr 19, 11 PM $ 0.0000101
-0.76%
$ 7,924 $ 16
Apr 19, 8 PM $ 0.0000102
+0.31%
$ 7,984 $ 15
Apr 19, 5 PM $ 0.0000102
-0.09%
$ 7,980 $ 15
Apr 19, 3 PM $ 0.0000101
+0.51%
$ 7,950 $ 14
Apr 19, 2 PM $ 0.0000102
+0.76%
$ 8,001 $ 12
Apr 19, 1 PM $ 0.0000101
+0.22%
$ 7,963 $ 12
Apr 19, 12 PM $ 0.0000101
-1.12%
$ 7,921 $ 10
Apr 19, 11 AM $ 0.0000101
-0.16%
$ 7,954 $ 9
Apr 19, 7 AM $ 0.0000101
+0.02%
$ 7,972 $ 7
Apr 19, 6 AM $ 0.0000101
+0.00%
$ -- $ 2
Apr 19, 4 AM $ 0.0000101
+0.00%
$ 7,967 $ 1
Apr 19, 3 AM $ 0.0000102
+0.00%
$ 7,978 $ 1
Apr 19, 2 AM $ 0.0000102
+0.00%
$ 7,973 $ 1
Apr 19, 1 AM $ 0.0000101
+0.00%
$ 7,962 $ 1
Apr 19, 12 AM $ 0.0000101
+0.10%
$ 7,965 $ 1
Apr 17, 6 AM $ 0.0000101
+0.00%
$ 7,958 $ 2
Apr 16, 5 PM $ 0.0000101
+0.00%
$ 7,958 $ 2
Apr 16, 3 PM $ 0.0000101
+0.00%
$ 7,944 $ 2
Apr 16, 2 PM $ 0.0000101
-0.57%
$ 7,944 $ 2
Apr 16, 6 AM $ 0.0000101
+0.00%
$ 7,954 $ 83
Apr 16, 5 AM $ 0.0000101
+0.00%
$ 7,962 $ 82
Apr 16, 4 AM $ 0.0000101
+0.00%
$ 7,958 $ 83
Apr 16, 3 AM $ 0.0000101
-0.20%
$ 7,953 $ 82
Apr 16, 2 AM $ 0.0000101
+0.00%
$ 7,968 $ 82
Apr 16, 12 AM $ 0.0000101
+0.10%
$ 7,963 $ 82
Apr 15, 3 PM $ 0.0000101
+0.08%
$ 7,955 $ 82
Apr 15, 1 PM $ 0.0000101
-2.24%
$ 7,968 $ 1
Apr 15, 3 AM $ 0.0000107
+0.00%
$ 8,403 $ 1
Apr 15, 2 AM $ 0.0000107
+0.00%
$ 8,414 $ 1
Apr 14, 2 AM $ 0.0000107
+0.07%
$ 8,398 $ 2
Apr 14, 1 AM $ 0.0000107
+0.00%
$ 8,397 $ 1