Seek Tiger Historical Data

STI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0000256
-1.57%
$ 20,112 $ 8,359
Jan 25, 8 PM $ 0.0000258
+0.00%
$ 20,242 $ 8,288
Jan 25, 7 PM $ 0.0000255
+7.44%
$ 20,046 $ 8,264
Jan 25, 6 PM $ 0.0000238
+0.00%
$ 18,674 $ 8,105
Jan 25, 5 PM $ 0.0000238
-10.45%
$ 18,706 $ 8,106
Jan 25, 4 PM $ 0.0000266
+1.10%
$ 20,890 $ 7,746
Jan 25, 3 PM $ 0.0000262
+13.03%
$ 20,610 $ 7,301
Jan 25, 2 PM $ 0.0000234
+4.76%
$ 18,402 $ 6,526
Jan 25, 1 PM $ 0.0000223
-5.19%
$ 17,542 $ 5,343
Jan 25, 6 AM $ 0.0000149
+0.00%
$ 11,728 $ 4,775
Jan 25, 12 AM $ 0.0₅834
+0.00%
$ 6,551 $ 0
Oct 8, 11 PM $ 0.0000107
+0.00%
$ 8,373 $ 473
Oct 8, 3 AM $ 1,088.67
+0.00%
$ 855.15 billion $ 443
Oct 8, 2 AM $ 1,161.58
+0.00%
$ 912.42 billion $ 344
Oct 7, 9 AM $ 1,310.46
+0.00%
$ 1.03 trillion $ 143
Oct 7, 8 AM $ 1,320.01
+0.00%
$ 1.04 trillion $ 134
Download