Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seek Tiger Historical Data

STI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $0.0₅935
-0.76%
$7,344 $1
May 26, 3 PM $0.0₅946
+0.24%
$7,432 $1
May 26, 2 PM $0.0₅944
-0.05%
$7,412 $3
May 26, 12 PM $0.0₅944
+0.00%
$-- $3
May 26, 11 AM $0.0₅944
+0.00%
$7,417 $3
May 26, 4 AM $0.0₅944
+0.06%
$7,417 $53
May 26, 3 AM $0.0₅945
+0.00%
$7,426 $53
May 25, 3 PM $0.0₅944
+0.05%
$7,418 $52
May 25, 8 AM $0.0₅946
-0.16%
$7,432 $51
May 25, 7 AM $0.0₅946
-0.08%
$7,431 $51
May 25, 2 AM $0.0₅981
+0.00%
$7,706 $2
May 24, 1 PM $0.0₅956
+0.00%
$7,510 $3
May 24, 12 PM $0.0₅992
+0.00%
$7,793 $5
May 24, 8 AM $0.0₅997
+0.00%
$7,835 $5
May 24, 3 AM $0.0₅978
+0.00%
$7,683 $5
May 24, 12 AM $0.0₅96
-0.81%
$7,537 $5
May 23, 7 PM $0.0₅979
+0.04%
$7,691 $5
May 23, 2 PM $0.0₅971
+0.00%
$7,628 $6
May 23, 1 PM $0.0₅981
-0.84%
$7,708 $6
May 23, 12 PM $0.00001
+2.19%
$7,868 $4
May 23, 7 AM $0.0₅98
+0.00%
$7,697 $4
May 23, 4 AM $0.0₅967
-1.31%
$7,598 $3
May 23, 3 AM $0.0₅98
+0.00%
$7,700 $3
May 23, 12 AM $0.0000101
+0.00%
$7,904 $3
May 22, 10 PM $0.0₅98
+0.00%
$7,696 $4
May 22, 6 PM $0.0₅966
+0.00%
$7,587 $4
May 22, 2 PM $0.0₅968
+0.00%
$7,602 $4
May 22, 1 PM $0.0₅96
+0.00%
$7,537 $4
May 22, 12 PM $0.0₅96
+0.00%
$7,537 $4
May 22, 7 AM $0.00001
+2.06%
$7,858 $4
May 22, 12 AM $0.0₅946
+0.78%
$7,432 $4
May 21, 11 PM $0.0₅929
+0.00%
$7,296 $3
May 21, 7 PM $0.0₅955
+0.25%
$7,502 $4
May 21, 6 PM $0.0₅962
+1.05%
$7,553 $4
May 21, 5 PM $0.0₅962
+0.00%
$7,553 $3
May 21, 10 AM $0.0₅962
-1.50%
$7,558 $24
May 21, 9 AM $0.0₅977
+2.54%
$7,673 $25
May 21, 8 AM $0.0₅914
+0.91%
$7,177 $25
May 21, 7 AM $0.0₅969
+6.69%
$7,613 $23
May 21, 6 AM $0.0000102
+2.24%
$8,005 $23
May 21, 3 AM $0.0₅949
+0.00%
$7,456 $24
May 21, 12 AM $0.0₅942
+0.00%
$7,399 $24
May 20, 11 PM $0.0₅943
-1.05%
$7,404 $23
May 20, 5 PM $0.0₅987
-0.65%
$7,753 $23
May 20, 4 PM $0.0₅995
+0.00%
$7,815 $7
May 20, 3 PM $0.00001
+0.00%
$7,856 $9
May 20, 1 PM $0.0₅994
+0.59%
$7,809 $9
May 20, 12 PM $0.0₅974
+0.00%
$7,652 $9
May 20, 11 AM $0.0₅97
-0.49%
$7,617 $8
May 20, 8 AM $0.0₅989
+0.00%
$7,770 $7